
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0259 | 83.0128205128 | 0.0312 | 0.0571 | 0.0312 | 24485 | 0.0480054 | CS |
4 | 0.0299 | 109.926470588 | 0.0272 | 0.0571 | 0.0268 | 8948 | 0.04370782 | CS |
12 | 0.0448 | 364.227642276 | 0.0123 | 0.0571 | 0.0106 | 43573 | 0.02184972 | CS |
26 | 0.028 | 96.2199312715 | 0.0291 | 0.0571 | 0.0099 | 70668 | 0.01921825 | CS |
52 | -0.0139 | -19.5774647887 | 0.071 | 0.078 | 0.0099 | 56845 | 0.03279234 | CS |
156 | -0.1609 | -73.8073394495 | 0.218 | 0.255 | 0.0099 | 38222 | 0.05970433 | CS |
260 | -0.115516 | -66.9207952913 | 0.172616 | 0.3739 | 0.0099 | 30175 | 0.10647094 | CS |
Symbol | Price | Vol. |
---|---|---|
ENDVEndonovo Therapeutics Inc (PK) | US$ 0.0002 (33.33%) | 316.62M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0005 (-16.67%) | 255.96M |
HMBLHUMBL Inc (PK) | US$ 0.00035 (16.67%) | 195.18M |
ASIIAccredited Solutions Inc (PK) | US$ 0.00035 (-30.00%) | 85.09M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 43.35M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions