Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 9,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0568 | Low High |
|||||
| Day Low | 0.0568 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Star Diamond Corporation (PK) | SHGDF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0026 | -4.38% | 0.0568 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0594 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 9,000 | US$ 0.0568 | US$ 511 | - | 0.0462 - 0.0764 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:30:06 | 9,000 | US$ 0.0568 | USD |
Star Diamond (PK) News
Real-Time news about Star Diamond Corporation (PK) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SHGDF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0551 | 0.0594 | 0.0542 | 0.055003 | 39,925 | 0.0017 | 3.09% |
| 1 Month | 0.0654 | 0.07009 | 0.0542 | 0.058821 | 24,393 | -0.0086 | -13.15% |
| 3 Months | 0.05455 | 0.075 | 0.0542 | 0.0629678 | 30,480 | 0.00225 | 4.12% |
| 6 Months | 0.0629 | 0.075 | 0.0462 | 0.0614564 | 25,430 | -0.0061 | -9.70% |
| 1 Year | 0.063325 | 0.0764 | 0.0462 | 0.062775 | 24,624 | -0.00653 | -10.30% |
| 3 Years | 0.20314 | 0.3739 | 0.0462 | 0.1360887 | 24,562 | -0.14634 | -72.04% |
| 5 Years | 0.1907 | 0.409021 | 0.0462 | 0.1675893 | 25,037 | -0.1339 | -70.21% |
