We could not find any results for:
Make sure your spelling is correct or try broadening your search.
OTCM ADR Index Rose 5.3% in Fourth Quarter, 18.7% for Full Year 2013 PR Newswire NEW YORK, March 4, 2014 NEW YORK, March 4, 2014 /PRNewswire/ -- The OTCM ADR Index powered by BNY Mellon DR...
Wed, Dec 19, 2012 12:00 - Sumitomo Metal Mining Co., Ltd. (SMMYY: OTC Link) - Piggyback Qualified - Effective Wed, Dec 19, 2012, SMMYY is designated with the status of piggyback qualified...
Mon, Nov 19, 2012 12:00 - Sumitomo Metal Mining Co., Ltd. (SMMYY: OTC Link) - Venue Change - The symbol, SMMYY, no longer trades on Grey Market. As of Mon, Nov 19, 2012, SMMYY trades on OTC Link...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.074 | 1.2923506811 | 5.726 | 5.82 | 5.56 | 137825 | 5.70432061 | DR |
4 | 0.18 | 3.20284697509 | 5.62 | 5.95 | 5.516 | 193698 | 5.70165979 | DR |
12 | -0.31 | -5.0736497545 | 6.11 | 6.48 | 5.41 | 227051 | 5.80924161 | DR |
26 | -0.494 | -7.84874483635 | 6.294 | 8.07 | 5.41 | 169376 | 6.23455106 | DR |
52 | -1 | -14.7058823529 | 6.8 | 8.82 | 5.41 | 119760 | 6.64207977 | DR |
156 | -5.47 | -48.5359361136 | 11.27 | 13.78 | 5.41 | 86908 | 7.67331224 | DR |
260 | -1.58 | -21.4092140921 | 7.38 | 13.78 | 3.98 | 55091 | 7.73569801 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions