We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -2.80373831776 | 5.35 | 5.4 | 5.135 | 279716 | 5.27787964 | DR |
| 4 | -0.522 | -9.12268437609 | 5.722 | 5.8 | 5.135 | 196012 | 5.41204378 | DR |
| 12 | -0.29 | -5.28233151184 | 5.49 | 6.1 | 5.135 | 213853 | 5.58725967 | DR |
| 26 | -1.11 | -17.5911251981 | 6.31 | 8.07 | 5.135 | 176647 | 6.0288847 | DR |
| 52 | -1.53 | -22.7340267459 | 6.73 | 8.82 | 5.135 | 130265 | 6.47981727 | DR |
| 156 | -7.79 | -59.9692070824 | 12.99 | 13.5 | 5.135 | 89233 | 7.32933266 | DR |
| 260 | 0.182 | 3.62694300518 | 5.018 | 13.78 | 3.98 | 58610 | 7.59912018 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901340 | 5.2 | -0.08 | -1.52 | 5.14 | 5.23 | 5.135 | 197053 |
| 1741814940 | 5.28 | 0.09 | 1.73 | 5.25 | 5.28 | 5.22 | 231485 |
| 1741728480 | 5.19 | -0.13 | -2.35 | 5.24 | 5.24 | 5.15 | 363769 |
| 1741641600 | 5.315 | -0.06 | -1.02 | 5.25 | 5.37 | 5.25 | 310793 |
| 1741386000 | 5.37 | 0.1 | 1.90 | 5.4 | 5.4 | 5.24 | 238213 |
| 1741300140 | 5.2699999 | -0.09 | -1.59 | 5.35 | 5.35 | 5.23 | 254321 |
| 1741213440 | 5.355 | 0.13 | 2.39 | 5.28 | 5.38 | 5.2699999 | 266872 |
| 1741126800 | 5.23 | -0.12 | -2.24 | 5.1963 | 5.25 | 5.16 | 169970 |
| 1741040760 | 5.35 | -0.1 | -1.83 | 5.42 | 5.44 | 5.34 | 191877 |
| 1740781260 | 5.45 | -0.08 | -1.45 | 5.4 | 5.45 | 5.4 | 209996 |
| 1740695340 | 5.53 | -0.01 | -0.09 | 5.5 | 5.57 | 5.41 | 118634 |
| 1740608400 | 5.535 | 0.04 | 0.64 | 5.525 | 5.57 | 5.49 | 96109 |
| 1740522480 | 5.5 | 0.05 | 0.84 | 5.5599999 | 5.5599999 | 5.48 | 202018 |
| 1740435600 | 5.454 | -0.03 | -0.58 | 5.43 | 5.55 | 5.43 | 246290 |
| 1740176400 | 5.486 | -0.14 | -2.40 | 5.8 | 5.8 | 5.48 | 84411 |
| 1740090480 | 5.621 | 0.09 | 1.65 | 5.43 | 5.64 | 5.43 | 89901 |
| 1740003960 | 5.53 | -0.11 | -1.95 | 5.475 | 5.57 | 5.456 | 98297 |
| 1739917740 | 5.64 | 0.02 | 0.36 | 5.663 | 5.663 | 5.63 | 147615 |
| 1739572020 | 5.62 | -0.1 | -1.75 | 5.64 | 5.66 | 5.6 | 107547 |
| 1739485320 | 5.72 | 0.3 | 5.54 | 5.722 | 5.79 | 5.64 | 296108 |
| 1739398920 | 5.42 | -0.56 | -9.30 | 5.5 | 5.57 | 5.41 | 165869 |
| 1739312940 | 5.976 | 0.02 | 0.27 | 6.064 | 6.064 | 5.94 | 104672 |
| 1739226000 | 5.96 | 0.04 | 0.68 | 6.1 | 6.1 | 5.72 | 117620 |
| 1738967160 | 5.92 | 0.08 | 1.37 | 5.9 | 5.98 | 5.9 | 115578 |
| 1738880400 | 5.84 | 0.04 | 0.69 | 5.79 | 5.89 | 5.64 | 91973 |
| 1738794000 | 5.8 | 0.08 | 1.40 | 5.715 | 5.8 | 5.65 | 169650 |
| 1738708080 | 5.72 | 0.07 | 1.24 | 5.6 | 5.72 | 5.6 | 133349 |
| 1738621740 | 5.65 | -0.04 | -0.70 | 5.62 | 5.6944 | 5.62 | 245828 |
| 1738362000 | 5.69 | -0.11 | -1.90 | 5.57 | 5.7699999 | 5.57 | 107794 |
| 1738276080 | 5.8 | 0.08 | 1.40 | 5.5599999 | 5.82 | 5.5599999 | 120459 |
| 1738189740 | 5.72 | 0 | 0.00 | 5.726 | 5.76 | 5.7 | 81695 |
| 1738103280 | 5.72 | -0.08 | -1.38 | 5.8 | 5.95 | 5.69 | 177331 |
| 1738016820 | 5.8 | -0.04 | -0.68 | 5.79 | 5.82 | 5.76 | 252630 |
| 1737757440 | 5.84 | 0.08 | 1.30 | 5.8 | 5.86 | 5.8 | 110975 |
| 1737671220 | 5.765 | -0.11 | -1.81 | 5.76 | 5.79 | 5.74 | 163355 |
| 1737584640 | 5.871 | 0.03 | 0.53 | 5.8 | 5.9 | 5.8 | 174575 |
| 1737498540 | 5.84 | 0.09 | 1.65 | 5.612 | 5.84 | 5.59 | 58092 |
| 1737152880 | 5.745 | 0.05 | 0.97 | 5.72 | 5.7699999 | 5.71 | 74599 |
| 1737066420 | 5.69 | -0.04 | -0.70 | 5.612 | 5.69 | 5.595 | 175481 |
| 1736979720 | 5.73 | 0.07 | 1.24 | 5.61 | 5.73 | 5.61 | 93712 |
| 1736893380 | 5.66 | 0.07 | 1.25 | 5.58 | 5.67 | 5.58 | 719683 |
| 1736806800 | 5.59 | 0.01 | 0.18 | 5.58 | 5.59 | 5.5599999 | 322441 |
| 1736547720 | 5.58 | -0.08 | -1.41 | 5.55 | 5.59 | 5.516 | 141439 |
| 1736375340 | 5.66 | -0.02 | -0.35 | 5.62 | 5.6727999 | 5.62 | 333122 |
| 1736288940 | 5.68 | -0.06 | -1.05 | 5.68 | 5.72 | 5.67 | 681104 |
| 1736202360 | 5.74 | 0.03 | 0.53 | 5.733 | 5.78 | 5.72 | 475123 |
| 1735942980 | 5.71 | 0 | 0.00 | 5.69 | 5.72 | 5.65 | 288619 |
| 1735856700 | 5.71 | 0.05 | 0.88 | 5.69 | 5.72 | 5.65 | 139103 |
| 1735683960 | 5.66 | 0.01 | 0.18 | 5.67 | 5.7 | 5.62 | 127552 |
| 1735597740 | 5.65 | 0.03 | 0.53 | 5.68 | 5.7 | 5.63 | 415641 |
| 1735338000 | 5.62 | 0.05 | 0.90 | 5.5425 | 5.67 | 5.5425 | 139381 |
| 1735252020 | 5.57 | 0.03 | 0.54 | 5.57 | 5.57 | 5.5199999 | 255355 |
| 1735078200 | 5.54 | 0.02 | 0.36 | 5.54 | 5.54 | 5.5 | 32502 |
| 1734992400 | 5.5199999 | 0.02 | 0.36 | 5.7699999 | 5.7699999 | 5.43 | 522294 |
| 1734733200 | 5.5 | 0.06 | 1.10 | 5.46 | 5.55 | 5.46 | 273960 |
| 1734646800 | 5.44 | -0.03 | -0.55 | 5.49 | 5.54 | 5.41 | 435135 |
| 1734560940 | 5.47 | -0.17 | -3.01 | 5.67 | 5.7 | 5.47 | 214400 |
| 1734474360 | 5.64 | -0.09 | -1.57 | 5.7 | 5.7 | 5.62 | 288284 |
| 1734388140 | 5.73 | -0.17 | -2.88 | 5.8099999 | 5.8099999 | 5.72 | 235945 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
