Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sparx Holdings Group Inc (PK) | SHGI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.016 | 0.016 |
SHGI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.017 | 0.017 | 0.016 | 0.0160122 | 10,250 | -0.001 | -5.88% |
1 Month | 0.01 | 0.017 | 0.009 | 0.0107761 | 30,803 | 0.006 | 60.00% |
3 Months | 0.0155 | 0.0171 | 0.0085 | 0.0132285 | 24,413 | 0.0005 | 3.23% |
6 Months | 0.0298 | 0.079 | 0.0011 | 0.0269463 | 44,575 | -0.0138 | -46.31% |
1 Year | 0.0501 | 0.079 | 0.0011 | 0.028045 | 41,246 | -0.0341 | -68.06% |
3 Years | 0.041 | 0.1497 | 0.0011 | 0.0302706 | 33,010 | -0.025 | -60.98% |
5 Years | 0.041 | 0.1497 | 0.0011 | 0.0302706 | 33,010 | -0.025 | -60.98% |
SHGI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
May 09 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.016 | 0.016 | 20,250 |
May 08 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
May 07 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
May 06 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
May 03 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 250 |
May 02 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
May 01 2024 | 0.017 | 0.008 | 88.89% | 0.017 | 0.017 | 0.017 | 2,000 |
Apr 30 2024 | 0.009 | -0.008 | -47.06% | 0.009 | 0.009 | 0.009 | 750 |
Apr 29 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
Apr 26 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
Apr 25 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
Apr 24 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
Apr 23 2024 | 0.017 | 0.008 | 88.89% | 0.017 | 0.017 | 0.017 | 15,000 |
Apr 22 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 50,000 |
Apr 19 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
Apr 18 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
Apr 17 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 250 |
Apr 16 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 15 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 157,922 |