SHLLF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
May 22 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
May 21 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
May 20 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
May 17 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
May 16 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
May 15 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
May 14 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
May 13 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
May 10 2024 | 2.00 | 0.23 | 13.12% | 1.93 | 2.00 | 1.93 | 2,500 |
May 09 2024 | 1.768 | 0.00 | 0.00% | 1.768 | 1.768 | 1.768 | 0 |
May 08 2024 | 1.768 | 0.00 | 0.00% | 1.768 | 1.768 | 1.768 | 0 |
May 07 2024 | 1.768 | 0.00 | 0.00% | 1.768 | 1.768 | 1.768 | 0 |
May 06 2024 | 1.768 | 0.00 | 0.00% | 1.768 | 1.768 | 1.768 | 0 |
May 03 2024 | 1.768 | 0.00 | 0.00% | 1.768 | 1.768 | 1.768 | 0 |
May 02 2024 | 1.768 | -0.03 | -1.78% | 1.768 | 1.768 | 1.768 | 101 |
May 01 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
Apr 30 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
Apr 29 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
Apr 26 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
Apr 25 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
Apr 24 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
Apr 23 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 35,000 |
Apr 22 2024 | 1.80 | 0.13 | 7.78% | 1.80 | 1.80 | 1.75 | 12,000 |
Apr 19 2024 | 1.67 | -0.13 | -7.22% | 1.67 | 1.67 | 1.67 | 300 |
Apr 18 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
Apr 17 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
Apr 16 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 2,800 |
Apr 15 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
Apr 12 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
Apr 11 2024 | 1.80 | -0.02 | -1.10% | 1.80 | 1.80 | 1.80 | 3,000 |
Apr 10 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0 |
Apr 09 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0 |
Apr 08 2024 | 1.82 | -0.02 | -1.09% | 1.82 | 1.82 | 1.82 | 4,000 |
Apr 05 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0 |
Apr 04 2024 | 1.84 | -0.06 | -3.16% | 1.85 | 1.8613 | 1.80 | 10,250 |
Apr 03 2024 | 1.90 | 0.10 | 5.56% | 1.8539 | 1.90 | 1.8539 | 200 |
Apr 02 2024 | 1.80 | -0.55 | -23.40% | 1.80 | 1.80 | 1.80 | 12,000 |
Apr 01 2024 | 2.35 | -0.02 | -0.63% | 2.35 | 2.35 | 2.35 | 400 |
Mar 28 2024 | 2.365 | -0.04 | -1.66% | 2.365 | 2.365 | 2.365 | 300 |
Mar 27 2024 | 2.405 | 0.00 | 0.00% | 2.405 | 2.405 | 2.405 | 0 |
Mar 26 2024 | 2.405 | 0.03 | 1.48% | 2.405 | 2.405 | 2.405 | 140 |
Mar 25 2024 | 2.37 | 0.00 | 0.00% | 2.37 | 2.37 | 2.37 | 0 |
Mar 22 2024 | 2.37 | 0.00 | 0.00% | 2.37 | 2.37 | 2.37 | 0 |
Mar 21 2024 | 2.37 | 0.00 | 0.00% | 2.37 | 2.37 | 2.37 | 0 |
Mar 20 2024 | 2.37 | 0.00 | 0.00% | 2.37 | 2.37 | 2.37 | 0 |
Mar 19 2024 | 2.37 | 0.00 | 0.00% | 2.37 | 2.37 | 2.37 | 0 |
Mar 18 2024 | 2.37 | -0.03 | -1.25% | 2.37 | 2.37 | 2.37 | 1,000 |
Mar 15 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
Mar 14 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
Mar 13 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
Mar 12 2024 | 2.40 | -0.10 | -4.00% | 2.40 | 2.40 | 2.40 | 100 |
Mar 11 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
Mar 08 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
Mar 07 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
Mar 06 2024 | 2.50 | -0.20 | -7.41% | 2.50 | 2.50 | 2.50 | 5,050 |
Mar 05 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
Mar 04 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
Mar 01 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
Feb 29 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
Feb 28 2024 | 2.70 | -0.01 | -0.37% | 2.70 | 2.70 | 2.70 | 20,500 |
Feb 27 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0 |
Feb 26 2024 | 2.71 | -0.01 | -0.37% | 2.71 | 2.71 | 2.71 | 2,000 |