ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.43
1.11%
US Tech 100
17,529.20
0.63%
S&P 500
5,163.40
0.69%
US Dollar vs CAD
1.36655
-0.19%
Bitcoin
63,002.89
-1.56%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. NaturalShrimp Incorporated (QB) (SHMP)

  7. NaturalShrimp Incorporated (QB) (SHMP) Historical

SHMP NaturalShrimp Incorporated (QB)

0.01
-0.0007 (-6.54%)
Last Updated: 12:28:52
Delayed by 15 minutes

SHMP Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 0.0107 0.0006 5.94% 0.01 0.0109 0.0093 9,038,832
May 02 2024 0.0101 0.0001 1.00% 0.0102 0.011 0.0096 5,099,007
May 01 2024 0.01 -0.0008 -7.41% 0.0108 0.0112 0.0098 5,963,749
Apr 30 2024 0.0108 -0.0007 -6.09% 0.0111 0.012 0.0103 4,911,907
Apr 29 2024 0.0115 0.0004 3.60% 0.012 0.012 0.0105 555,692
Apr 26 2024 0.0111 -0.0008 -6.72% 0.012 0.0121 0.0102 1,328,599
Apr 25 2024 0.0119 0.00175 17.24% 0.0102 0.012 0.0101 1,843,694
Apr 24 2024 0.01015 0.00035 3.57% 0.0097 0.0107 0.0097 768,607
Apr 23 2024 0.0098 -0.0002 -2.00% 0.0105 0.0109 0.0097 5,698,406
Apr 22 2024 0.01 -0.00068 -6.37% 0.011 0.011 0.0098 6,073,616
Apr 19 2024 0.01068 -0.00102 -8.72% 0.0124 0.0124 0.01 6,470,089
Apr 18 2024 0.0117 0.0023 24.47% 0.011 0.01225 0.01 7,946,712
Apr 17 2024 0.0094 -0.0004 -4.08% 0.0098 0.01 0.009 7,504,153
Apr 16 2024 0.0098 0.00042 4.48% 0.0097 0.0098 0.0085 12,109,119
Apr 15 2024 0.00938 -0.00052 -5.25% 0.0103 0.0103 0.0091 4,623,631
Apr 12 2024 0.0099 -0.0001 -1.00% 0.0108 0.0108 0.0093 6,853,740
Apr 11 2024 0.01 -0.00004 -0.40% 0.01 0.0113 0.0099 6,431,464
Apr 10 2024 0.01004 -0.00036 -3.46% 0.01 0.0104 0.0099 3,568,768
Apr 09 2024 0.0104 0.0001 0.97% 0.0103 0.0104 0.0096 6,182,136
Apr 08 2024 0.0103 0.0003 3.00% 0.0101 0.0105 0.0099 4,916,847
Apr 05 2024 0.01 0.0002 2.04% 0.01 0.0101 0.0095 8,690,893
Apr 04 2024 0.0098 -0.0002 -2.00% 0.0096 0.0101 0.0093 5,075,939
Apr 03 2024 0.01 -0.0004 -3.85% 0.0102 0.0106 0.0095 10,601,658
Apr 02 2024 0.0104 -0.00004 -0.38% 0.0106 0.0108 0.01 11,008,216
Apr 01 2024 0.01044 -0.00076 -6.79% 0.0111 0.0113 0.0101 7,052,851
Mar 28 2024 0.0112 -0.0003 -2.61% 0.0114 0.0117 0.0103 4,613,864
Mar 27 2024 0.0115 -0.0001 -0.86% 0.0116 0.0124 0.011 5,137,261
Mar 26 2024 0.0116 -0.00085 -6.83% 0.0128 0.013 0.0116 2,968,900
Mar 25 2024 0.01245 0.00195 18.57% 0.0107 0.0129 0.0104 4,322,114
Mar 22 2024 0.0105 -0.0014 -11.76% 0.0113 0.012 0.0105 5,085,002
Mar 21 2024 0.0119 0.0014 13.33% 0.0105 0.0119 0.0101 8,061,923
Mar 20 2024 0.0105 -0.0003 -2.78% 0.0108 0.0112 0.0102 7,928,782
Mar 19 2024 0.0108 -0.0002 -1.82% 0.0102 0.0115 0.0101 7,733,705
Mar 18 2024 0.011 0.00 0.00% 0.011 0.012 0.0107 5,943,648
Mar 15 2024 0.011 -0.001 -8.33% 0.012 0.012 0.011 5,188,245
Mar 14 2024 0.012 0.0003 2.56% 0.0125 0.0128 0.0113 5,434,359
Mar 13 2024 0.0117 0.0001 0.86% 0.013 0.013 0.0117 6,147,717
Mar 12 2024 0.0116 -0.0013 -10.08% 0.0139 0.014 0.0111 6,955,423
Mar 11 2024 0.0129 0.0021 19.44% 0.0109 0.0178 0.0106 14,219,737
Mar 08 2024 0.0108 -0.00035 -3.14% 0.011 0.0118 0.0106 9,277,379
Mar 07 2024 0.01115 -0.00025 -2.19% 0.0113 0.0115 0.0107 7,492,667
Mar 06 2024 0.0114 0.00005 0.44% 0.0111 0.0114 0.0111 2,010,326
Mar 05 2024 0.01135 -0.00085 -6.97% 0.0127 0.0127 0.0105 14,129,495
Mar 04 2024 0.0122 -0.0026 -17.57% 0.0148 0.0148 0.0116 5,626,339
Mar 01 2024 0.0148 0.00025 1.72% 0.0151 0.0154 0.014 7,258,339
Feb 29 2024 0.01455 0.00095 6.99% 0.0125 0.0146 0.0125 2,102,013
Feb 28 2024 0.0136 0.00016 1.19% 0.0132 0.0142 0.0117 7,952,543
Feb 27 2024 0.01344 -0.00056 -4.00% 0.014 0.0149 0.0132 4,772,304
Feb 26 2024 0.014 -0.0025 -15.15% 0.0169 0.0169 0.0134 9,756,461
Feb 23 2024 0.0165 -0.00278 -14.40% 0.0193 0.0193 0.0161 2,205,804
Feb 22 2024 0.019275 -0.00223 -10.35% 0.0219 0.0219 0.0171 4,201,471
Feb 21 2024 0.0215 -0.00239 -10.00% 0.0229 0.023 0.0171 11,009,805
Feb 20 2024 0.02389 0.01252 110.02% 0.0119 0.0245 0.0113 21,966,430
Feb 16 2024 0.011375 0.00024 2.11% 0.013 0.014 0.0105 6,407,784
Feb 15 2024 0.01114 -0.00006 -0.54% 0.0112 0.01259 0.0106 5,009,528
Feb 14 2024 0.0112 -0.0013 -10.40% 0.0125 0.0125 0.0112 4,288,260
Feb 13 2024 0.0125 0.0022 21.36% 0.0106 0.0125 0.0101 4,526,727
Feb 12 2024 0.0103 -0.0007 -6.36% 0.01 0.011 0.01 3,424,314
Feb 09 2024 0.011 0.00025 2.33% 0.011 0.011 0.01 3,557,600
Feb 08 2024 0.01075 0.00029 2.77% 0.0103 0.011 0.0102 3,663,604
Feb 07 2024 0.01046 0.00001 0.10% 0.0102 0.011 0.01 1,960,455
Feb 06 2024 0.01045 0.00015 1.46% 0.0103 0.011 0.0101 682,420

Your Recent History

USOTC
SHMP
NaturalShrimp (QB)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved