Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Shop Apotheke Europe NV (PK) | SHPPF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
125.10 | 125.10 |
SHPPF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 112.66 | 125.10 | 112.66 | 121.27 | 13 | 12.44 | 11.04% |
3 Months | 148.00 | 148.00 | 112.66 | 144.26 | 62 | -22.90 | -15.47% |
6 Months | 150.26 | 150.26 | 112.66 | 144.30 | 47 | -25.16 | -16.74% |
1 Year | 144.751 | 150.26 | 112.66 | 144.51 | 69 | -19.65 | -13.58% |
3 Years | 199.00 | 199.00 | 43.15 | 117.25 | 1,156 | -73.90 | -37.14% |
5 Years | 185.3396 | 221.00 | 43.15 | 126.59 | 1,256 | -60.24 | -32.50% |
SHPPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 125.10 | 0.00 | 0.00% | 125.10 | 125.10 | 125.10 | 0 |
Jun 17 2024 | 125.10 | 0.00 | 0.00% | 125.10 | 125.10 | 125.10 | 0 |
Jun 14 2024 | 125.10 | 0.00 | 0.00% | 125.10 | 125.10 | 125.10 | 0 |
Jun 13 2024 | 125.10 | 0.00 | 0.00% | 125.10 | 125.10 | 125.10 | 0 |
Jun 12 2024 | 125.10 | 0.00 | 0.00% | 125.10 | 125.10 | 125.10 | 0 |
Jun 11 2024 | 125.10 | 0.00 | 0.00% | 125.10 | 125.10 | 125.10 | 0 |
Jun 10 2024 | 125.10 | 0.00 | 0.00% | 125.10 | 125.10 | 125.10 | 0 |
Jun 07 2024 | 125.10 | 0.00 | 0.00% | 125.10 | 125.10 | 125.10 | 0 |
Jun 06 2024 | 125.10 | 0.00 | 0.00% | 125.10 | 125.10 | 125.10 | 0 |
Jun 05 2024 | 125.10 | 0.00 | 0.00% | 125.10 | 125.10 | 125.10 | 0 |
Jun 04 2024 | 125.10 | 0.00 | 0.00% | 125.10 | 125.10 | 125.10 | 0 |
Jun 03 2024 | 125.10 | 0.00 | 0.00% | 125.10 | 125.10 | 125.10 | 0 |
May 31 2024 | 125.10 | 0.00 | 0.00% | 125.10 | 125.10 | 125.10 | 0 |
May 30 2024 | 125.10 | 12.44 | 11.04% | 125.10 | 125.10 | 125.10 | 18 |
May 29 2024 | 112.66 | 0.00 | 0.00% | 112.66 | 112.66 | 112.66 | 0 |
May 28 2024 | 112.66 | 0.00 | 0.00% | 112.66 | 112.66 | 112.66 | 0 |
May 24 2024 | 112.66 | 0.00 | 0.00% | 112.66 | 112.66 | 112.66 | 0 |
May 23 2024 | 112.66 | -35.34 | -23.88% | 112.66 | 112.66 | 112.66 | 8 |
May 22 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 0 |
May 21 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 0 |
May 20 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 0 |