ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.61
0.20%
US Tech 100
18,098.80
1.47%
S&P 500
5,301.52
1.05%
US Dollar vs CAD
1.36035
-0.37%
Bitcoin
65,682.99
6.72%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Sharing Services Global Corporation (PK) (SHRG)

  7. Sharing Services Global Corporation (PK) (SHRG) Historical

SHRG Sharing Services Global Corporation (PK)

0.0019
-0.0001 (-5.00%)
Last Updated: 13:11:42
Delayed by 15 minutes

SHRG Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2024 0.002 0.00 0.00% 0.002 0.00212 0.002 12,720
May 13 2024 0.002 0.00 0.00% 0.002 0.002 0.0019 27,633
May 10 2024 0.002 0.00 0.00% 0.002 0.0022 0.002 30,065
May 09 2024 0.002 -0.00035 -14.89% 0.002 0.00206 0.002 18,185
May 08 2024 0.00235 0.00025 11.90% 0.002 0.00239 0.002 21,178
May 07 2024 0.0021 0.0001 5.00% 0.002 0.0021 0.002 66,733
May 06 2024 0.002 -0.00005 -2.44% 0.002 0.00205 0.002 49,587
May 03 2024 0.00205 0.00002 0.99% 0.002 0.00205 0.002 13,489
May 02 2024 0.00203 0.00003 1.50% 0.002 0.00203 0.002 20,468
May 01 2024 0.002 0.00 0.00% 0.0019 0.00205 0.0019 5,410
Apr 30 2024 0.002 0.0001 5.26% 0.002 0.002 0.0019 6,263
Apr 29 2024 0.0019 -0.0001 -5.00% 0.0019 0.0021 0.0019 88,664
Apr 26 2024 0.002 0.00 0.00% 0.0019 0.0021 0.0019 29,327
Apr 25 2024 0.002 0.00 0.00% 0.002 0.002 0.002 19,959
Apr 24 2024 0.002 0.0001 5.26% 0.002 0.003 0.0019 193,028
Apr 23 2024 0.0019 -0.0006 -24.00% 0.0019 0.003 0.0019 55,870
Apr 22 2024 0.0025 0.00005 2.04% 0.002 0.003 0.002 91,850
Apr 19 2024 0.00245 0.00045 22.50% 0.0019 0.0029 0.0019 26,099
Apr 18 2024 0.002 0.00 0.00% 0.002 0.0029 0.002 65,750
Apr 17 2024 0.002 -0.00004 -1.96% 0.0019 0.00212 0.0019 33,923
Apr 16 2024 0.00204 0.00014 7.37% 0.0019 0.00208 0.0019 74,603
Apr 15 2024 0.0019 0.00 0.00% 0.0019 0.002 0.0019 55,093
Apr 12 2024 0.0019 0.00 0.00% 0.0019 0.00195 0.0019 16,455
Apr 11 2024 0.0019 -0.00005 -2.56% 0.0019 0.00195 0.0019 18,581
Apr 10 2024 0.00195 -0.00014 -6.70% 0.0019 0.00195 0.0019 94,030
Apr 09 2024 0.00209 0.00029 16.11% 0.0019 0.0025 0.0018 41,178
Apr 08 2024 0.0018 -0.0009 -33.33% 0.0018 0.00222 0.0018 206,564
Apr 05 2024 0.0027 0.0009 50.00% 0.002 0.0027 0.0018 41,506
Apr 04 2024 0.0018 -0.0001 -5.26% 0.0014 0.00234 0.0014 204,244
Apr 03 2024 0.0019 0.0004 26.67% 0.0013 0.0032 0.0013 280,676
Apr 02 2024 0.0015 -0.00014 -8.54% 0.0016 0.0016 0.0015 88,173
Apr 01 2024 0.00164 0.00004 2.50% 0.0017 0.0019 0.0016 33,306
Mar 28 2024 0.0016 -0.00008 -4.76% 0.0016 0.0019 0.0016 168,594
Mar 27 2024 0.00168 -0.00007 -4.00% 0.0016 0.0019 0.0016 308,538
Mar 26 2024 0.00175 0.00015 9.38% 0.0015 0.004 0.0012 541,956
Mar 25 2024 0.0016 -0.0004 -20.00% 0.0015 0.0029 0.0012 405,306
Mar 22 2024 0.002 0.0005 33.33% 0.0014 0.002 0.0012 54,886
Mar 21 2024 0.0015 -0.0001 -6.25% 0.002 0.002 0.0015 139,639
Mar 20 2024 0.0016 0.00 0.00% 0.0016 0.002 0.0014 136,908
Mar 19 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0014 2,129,148
Mar 18 2024 0.0016 -0.0001 -5.88% 0.0016 0.00179 0.0016 4,771
Mar 15 2024 0.0017 0.0001 6.25% 0.0016 0.0018 0.0016 12,302
Mar 14 2024 0.0016 0.00 0.00% 0.0016 0.00174 0.0016 465,909
Mar 13 2024 0.0016 0.00 0.00% 0.0016 0.002 0.0016 101,956
Mar 12 2024 0.0016 0.00 0.00% 0.0016 0.0018 0.0016 37,583
Mar 11 2024 0.0016 0.0001 6.67% 0.0015 0.00215 0.0015 31,491
Mar 08 2024 0.0015 -0.0002 -11.76% 0.0017 0.0027 0.0015 149,294
Mar 07 2024 0.0017 -0.0002 -10.53% 0.0019 0.00195 0.0017 36,284
Mar 06 2024 0.0019 0.0001 5.56% 0.0018 0.00204 0.0018 29,250
Mar 05 2024 0.0018 0.00 0.00% 0.0018 0.002 0.0018 95,555
Mar 04 2024 0.0018 -0.0002 -10.00% 0.0019 0.0022 0.0015 59,930
Mar 01 2024 0.002 -0.00006 -2.91% 0.0017 0.0021 0.0014 165,624
Feb 29 2024 0.00206 0.00006 3.00% 0.002 0.0021 0.002 12,481
Feb 28 2024 0.002 0.00 0.00% 0.002 0.0022 0.002 85,003
Feb 27 2024 0.002 0.00 0.00% 0.002 0.0022 0.002 25,469
Feb 26 2024 0.002 -0.00015 -6.98% 0.0021 0.0022 0.002 102,812
Feb 23 2024 0.00215 -0.00005 -2.27% 0.0022 0.0022 0.002 52,940
Feb 22 2024 0.0022 0.0001 4.76% 0.0021 0.0022 0.002 85,215
Feb 21 2024 0.0021 -0.00006 -2.78% 0.0021 0.002165 0.0021 20,482
Feb 20 2024 0.00216 0.00005 2.37% 0.0021 0.0022 0.0021 61,695
Feb 16 2024 0.00211 -0.00002 -0.71% 0.0021 0.00214 0.0021 5,076
Feb 15 2024 0.002125 -0.00013 -5.56% 0.0021 0.0022 0.0021 84,357

Your Recent History

USOTC
SHRG
Sharing Services Global (PK)
COIN
FRSPEUR
LBNK
SEROUSDT
Super Zero
NYSE
ZWS
Zurn Elkay Water Solutions
CSE
LOTO
LottoGopher
TSX
CIU.PR.A
CU
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved