We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.015 | 0.558659217877 | 2.685 | 2.83 | 2.685 | 5692 | 2.7 | CS |
| 12 | 0.09 | 3.44827586207 | 2.61 | 2.94 | 2.46 | 9433 | 2.78420033 | CS |
| 26 | 0.4 | 17.3913043478 | 2.3 | 2.95 | 2.3 | 4224 | 2.74007998 | CS |
| 52 | -0.3475 | -11.4027891715 | 3.0475 | 3.1775 | 2.3 | 3639 | 2.63620261 | CS |
| 156 | -0.1614 | -5.64059551269 | 2.8614 | 3.63 | 1.8 | 8079 | 2.40242505 | CS |
| 260 | -0.8894 | -24.778514515 | 3.5894 | 3.8599 | 1.8 | 8028 | 2.47433424 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718919000 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1718746200 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1718659800 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1718400600 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1718314200 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1718227800 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1718141400 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1718055000 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1717795800 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1717709400 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1717622940 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1717536540 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1717450140 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1717190940 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1717104540 | 2.7 | -0.12 | -4.09 | 2.685 | 2.83 | 2.685 | 5692 |
| 1717018140 | 2.815 | 0 | 0.00 | 2.815 | 2.815 | 2.815 | 0 |
| 1716931740 | 2.815 | 0 | 0.00 | 2.815 | 2.815 | 2.815 | 0 |
| 1716586140 | 2.815 | 0 | 0.00 | 2.815 | 2.815 | 2.815 | 0 |
| 1716499740 | 2.815 | 0 | 0.00 | 2.815 | 2.815 | 2.815 | 0 |
| 1716413340 | 2.815 | 0 | 0.00 | 2.815 | 2.815 | 2.815 | 0 |
| 1716326940 | 2.815 | 0 | 0.00 | 2.815 | 2.815 | 2.815 | 0 |
| 1716240540 | 2.815 | 0 | 0.00 | 2.815 | 2.815 | 2.815 | 0 |
| 1715981340 | 2.815 | 0.02 | 0.54 | 2.815 | 2.815 | 2.815 | 791 |
| 1715894940 | 2.8 | -0.14 | -4.76 | 2.77 | 2.8 | 2.77 | 135208 |
| 1715808540 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1715722140 | 2.94 | 0.13 | 4.72 | 2.94 | 2.94 | 2.94 | 329 |
| 1715635200 | 2.8075 | 0 | 0.00 | 2.8075 | 2.8075 | 2.8075 | 0 |
| 1715376000 | 2.8075 | 0.21 | 7.98 | 2.8075 | 2.8075 | 2.8075 | 165 |
| 1715289720 | 2.6 | -0.06 | -2.16 | 2.6 | 2.6 | 2.6 | 994 |
| 1715203740 | 2.6575 | 0 | 0.00 | 2.6575 | 2.6575 | 2.6575 | 0 |
| 1715117340 | 2.6575 | 0.08 | 3.26 | 2.6575 | 2.6575 | 2.6575 | 695 |
| 1715030940 | 2.5737 | -0.07 | -2.51 | 2.6375 | 2.6375 | 2.5737 | 1059 |
| 1714771800 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1714685400 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1714599000 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1714512600 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 130 |
| 1714425720 | 2.64 | -0.25 | -8.65 | 2.64 | 2.64 | 2.64 | 140 |
| 1714166700 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1714080300 | 2.89 | 0.28 | 10.73 | 2.89 | 2.89 | 2.89 | 476 |
| 1713994140 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1713907740 | 2.61 | 0.02 | 0.77 | 2.61 | 2.61 | 2.61 | 1979 |
| 1713821100 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1713561900 | 2.59 | 0.05 | 1.97 | 2.59 | 2.59 | 2.59 | 470 |
| 1713475740 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1713389340 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1713302940 | 2.54 | 0.08 | 3.25 | 2.54 | 2.54 | 2.54 | 536 |
| 1713216000 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1712956800 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1712870400 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1712784000 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1712697600 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1712611200 | 2.46 | -0.15 | -5.75 | 2.46 | 2.46 | 2.46 | 1943 |
| 1712352000 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1712265600 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1712179200 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1712092800 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1712006400 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1711660800 | 2.61 | -0.05 | -1.88 | 2.61 | 2.61 | 2.61 | 327 |
| 1711574580 | 2.66 | 0.16 | 6.40 | 2.66 | 2.66 | 2.66 | 367 |
| 1711488000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1711401600 | 2.5 | -0.26 | -9.42 | 2.5 | 2.5 | 2.5 | 173 |
| 1711114200 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1711027800 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
