
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 2.3 | 2.3 | 2.3 | 500 | 2.3 | CS |
12 | -0.25 | -9.80392156863 | 2.55 | 2.55 | 2.3 | 1133 | 2.51147059 | CS |
26 | -0.1 | -4.16666666667 | 2.4 | 2.7 | 1.97 | 609 | 2.46346482 | CS |
52 | -0.65 | -22.0338983051 | 2.95 | 2.95 | 1.97 | 7640 | 2.61129059 | CS |
156 | -0.2 | -8 | 2.5 | 3.63 | 1.8 | 9197 | 2.34488789 | CS |
260 | -1.0986 | -32.3250750309 | 3.3986 | 3.68 | 1.8 | 8918 | 2.43060126 | CS |
Symbol | Price | Vol. |
---|---|---|
SPQSSportsQuest Inc (PK) | US$ 0.0002 (0.00%) | 46.63M |
HIRUHiru Corporation (PK) | US$ 0.0005 (0.00%) | 45.8M |
ABQQAB International Group Corporation (PK) | US$ 0.0003 (50.00%) | 25.41M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00285 (-3.39%) | 19.04M |
PDGOParadigm Oil and Gas Inc (PK) | US$ 0.0001 (0.00%) | 17.24M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions