Sinopharm (PK) Quote - SHTDF

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

2.6493

Bid

2.42

Ask

2.85

Volume

0.00 Day's Range 0.00

1.97 52 Week Range 2.95

Market Cap

3.555B

Previous Close

2.6493

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

530

Shares Outstanding

1,341,810,740

Dividend Yield

PE Ratio

0.39

Earnings Per Share (EPS)

6.75

Revenue

596.57B

Net Profit

9.05B

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.sinopharmgroup.com.cn

Headquarters

Shanghai, Chn

Founded

Sinopharm Group Co Ltd (PK) is listed in the Pharmaceutical Preparations sector of the OTCMarkets with ticker SHTDF. The last closing price for Sinopharm (PK) was US$2.65. Over the last year, Sinopharm (PK) shares have traded in a share price range of US$ 1.97 to US$ 2.95.

Sinopharm (PK) currently has 1,341,810,740 shares outstanding. The market capitalization of Sinopharm (PK) is US$3.55 billion. Sinopharm (PK) has a price to earnings ratio (PE ratio) of 0.39.

Mediterranean Oil & Gas Starts Production At Anzano 1 Well, Italy

Mediterranean Oil & Gas Plc (MOG.LN), an oil and gas exploration company, announced the commencement of new gas production from the Anzano 1 well or ANZ1, onshore Italy. MAIN FACTS:...

UPDATE: Merck In Talks For China Partnership

(Updates to focus on China partnership; adds new details and background; updates stock prices) By Peter Loftus Of DOW JONES NEWSWIRES Merck & Co. (MRK) said Tuesday it was in talks with...

Merck, Sanofi Tap Merck's Kohan To Head Animal-Health Venture

Merck & Co. (MRK) and Sanofi-Aventis SA (SNY, SAN.FR) said they will name Raul E. Kohan as chief executive for their proposed animal-health joint venture. Kohan is now president of...

Shell Awards Marine Services Contracts To Two Nigerian Firms

Shell Petroleum Development Company-operated Joint Venture has awarded marine contracts to two Nigerian firms, a company spokesman said Monday. Tony Okonedo, SPDC's corporate relations manager...

AMEC Joint Venture Signs Shell Onegas Extension Worth EUR200 Million

AMEC PLC (AMEC.LN), an international engineering and project management company, and its joint venture partners announced Monday they have secured a three-year extension, worth EUR200 million per...

3rd UPDATE: Hartford Financial, Shell Tap Bond Demand

(Updates with results of sales.) By Romy Varghese Of DOW JONES NEWSWIRES Hartford Financial Services Group Inc. (HIG) offered its first corporate bond deal since 2008 Thursday as part of its plan...

2nd UPDATE: Hartford Financial, Shell Tap Bond Demand

(Updates with risk premium comparisons.) By Romy Varghese Of DOW JONES NEWSWIRES Hartford Financial Services Group Inc. (HIG) offered its first corporate bond deal since 2008 Thursday as part of...

UPDATE: EQT, Trade Bidders Left In Ratiopharm Auction - Sources

Swedish buyout firm EQT is the only private equity firm among a handful of bidders left in the sale of Ratiopharm Group International, the generic drug company being sold by Germany's Merckle...

EQT, Trade Bidders Left In Ratiopharm Auction - Sources

Swedish buyout firm EQT is the only private equity firm among a handful of bidders left in the sale of Ratiopharm Group International, the generic drug company being sold by Germany's Merckle...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.0343	1.31166347992	2.615	2.6493	2.56	729	2.58032877	CS
12	0.5893	28.6067961165	2.06	2.6493	1.97	530	2.49826484	CS
26	-0.0357	-1.32960893855	2.685	2.83	1.97	10023	2.47450934	CS
52	0.1353	5.38186157518	2.514	2.95	1.97	5481	2.59329251	CS
156	0.3793	16.7092511013	2.27	3.63	1.8	8290	2.37136331	CS
260	-0.781	-22.7676879573	3.4303	3.72	1.8	8438	2.4611845	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	19.21k
TTCFQTattooed Chef Inc (CE)	US$ 0.0002 (19,900.00%)	47.92k
HENCHero Technologies Inc (CE)	US$ 0.0001 (9,900.00%)	200k
ECPNEl Capitan Precious Metals Inc (CE)	US$ 0.0001 (9,900.00%)	2.25k
YAYOYayYo Inc (CE)	US$ 0.0001 (9,900.00%)	2.83k
EGBBEarth Gen Biofuel Inc (CE)	US$ 0.000001 (-99.95%)	8k
CNVIFConavi Medical Corporation (PK)	US$ 0.0007 (-99.88%)	1.86k
SCNGSC Holdings Corporation (CE)	US$ 0.000001 (-99.50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	2.4k
BDPTDBioadaptives Inc	0.081275 (-99.10%)	78.57k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	210.2M
THBDThird Bench Inc (PK)	US$ 0.0003 (200.00%)	112.63M
QEDNQED Connect Inc (PK)	US$ 0.0005 (25.00%)	78.09M
RDARRaadr Inc (PK)	US$ 0.00065 (8.33%)	70.17M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	69.96M