BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.00%
US Tech 100
20,421.60
0.16%
S&P 500
5,998.74
0.00%
US Dollar vs CAD
1.40415
0.20%
Bitcoin
95,811.45
-1.49%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Showa Denko Kk (PK) (SHWDF)

  7. Showa Denko Kk (PK) (SHWDF) Historical

Showa Denko Kk (PK)

Showa Denko Kk (PK) (SHWDF)

USOTC
26.31
0.00
(0.00%)
Closed December 02 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10026.3126.3126.31100026.31CS
40026.3126.3126.31100026.31CS
124.79522.286776667421.51526.3121.51550026.31CS
264.79522.286776667421.51526.3121.51520026.31CS
527.52203340.036439280518.78796726.3118.78796734021.90379965CS
1562.058.4501236603524.2626.3114.4260917.65990425CS
260-0.89-3.2720588235327.231.51614.42428222.00228634CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173291934026.3100.0026.3126.3126.310
173274654026.3100.0026.3126.3126.310
173266014026.314.822.2926.3126.3126.311000
173257020021.51500.0021.51521.51521.5150
173231100021.51500.0021.51521.51521.5150
173222460021.51500.0021.51521.51521.5150
173213820021.51500.0021.51521.51521.5150
173205180021.51500.0021.51521.51521.5150
173196540021.51500.0021.51521.51521.5150
173170620021.51500.0021.51521.51521.5150
173161980021.51500.0021.51521.51521.5150
173153340021.51500.0021.51521.51521.5150
173144700021.51500.0021.51521.51521.5150
173136060021.51500.0021.51521.51521.5150
173110140021.51500.0021.51521.51521.5150
173101500021.51500.0021.51521.51521.5150
173092860021.51500.0021.51521.51521.5150
173084220021.51500.0021.51521.51521.5150
173075580021.51500.0021.51521.51521.5150
173049660021.51500.0021.51521.51521.5150
173041020021.51500.0021.51521.51521.5150
173032380021.51500.0021.51521.51521.5150
173023740021.51500.0021.51521.51521.5150
173015100021.51500.0021.51521.51521.5150
172989180021.51500.0021.51521.51521.5150
172980540021.51500.0021.51521.51521.5150
172971900021.51500.0021.51521.51521.5150
172963260021.51500.0021.51521.51521.5150
172954620021.51500.0021.51521.51521.5150
172928700021.51500.0021.51521.51521.5150
172920060021.51500.0021.51521.51521.5150
172911420021.51500.0021.51521.51521.5150
172902780021.51500.0021.51521.51521.5150
172894140021.51500.0021.51521.51521.5150
172868220021.51500.0021.51521.51521.5150
172859580021.51500.0021.51521.51521.5150
172850940021.51500.0021.51521.51521.5150
172842300021.51500.0021.51521.51521.5150
172833660021.51500.0021.51521.51521.5150
172807740021.51500.0021.51521.51521.5150
172799100021.51500.0021.51521.51521.5150
172790460021.51500.0021.51521.51521.5150
172781820021.51500.0021.51521.51521.5150
172773180021.51500.0021.51521.51521.5150
172747260021.51500.0021.51521.51521.5150
172738620021.51500.0021.51521.51521.5150
172727460021.51500.0021.51521.51521.5150
172718820021.51500.0021.51521.51521.5150
172710180021.51500.0021.51521.51521.5150
172684260021.51500.0021.51521.51521.5150
172675620021.51500.0021.51521.51521.5150
172666980021.51500.0021.51521.51521.5150
172658340021.51500.0021.51521.51521.5150
172649700021.51500.0021.51521.51521.5150
172623780021.51500.0021.51521.51521.5150
172615140021.51500.0021.51521.51521.5150
172606500021.51500.0021.51521.51521.5150
172597860021.51500.0021.51521.51521.5150
172589220021.51500.0021.51521.51521.5150
172563300021.51500.0021.51521.51521.5150
172554660021.51500.0021.51521.51521.5150
172546020021.51500.0021.51521.51521.5150
172537380021.51500.0021.51521.51521.5150

Your Recent History

USOTC
SHWDF
Showa Denko Kk (PK)
TG
KG8
Triller
USOTC
TWER
Towerstream (CE)
NASDAQI
RTH
VanEck Vectors Retail ETF
TG
CM2
Cal Maine Foods
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49