SHWGY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 1.87 | -0.75 | -28.63% | 1.87 | 1.87 | 1.87 | 664 |
Jun 24 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0 |
Jun 21 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0 |
Jun 20 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0 |
Jun 18 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0 |
Jun 17 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0 |
Jun 14 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0 |
Jun 13 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0 |
Jun 12 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0 |
Jun 11 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0 |
Jun 10 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0 |
Jun 07 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0 |
Jun 06 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0 |
Jun 05 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0 |
Jun 04 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0 |
Jun 03 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0 |
May 31 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0 |
May 30 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0 |
May 29 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0 |
May 28 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0 |
May 24 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0 |
May 23 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0 |
May 22 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0 |
May 21 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0 |
May 20 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0 |
May 17 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0 |
May 16 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0 |
May 15 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0 |
May 14 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0 |
May 13 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0 |
May 10 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0 |
May 09 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0 |
May 08 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0 |
May 07 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0 |
May 06 2024 | 2.62 | -0.09 | -3.32% | 2.62 | 2.62 | 2.62 | 134 |
May 03 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0 |
May 02 2024 | 2.71 | -0.06 | -2.17% | 2.71 | 2.71 | 2.71 | 500 |
May 01 2024 | 2.77 | 0.11 | 4.14% | 2.764 | 2.84 | 2.7345 | 3,000 |
Apr 30 2024 | 2.66 | 0.22 | 8.79% | 2.675 | 2.675 | 2.66 | 3,300 |
Apr 29 2024 | 2.445 | 0.00 | 0.00% | 2.445 | 2.445 | 2.445 | 0 |
Apr 26 2024 | 2.445 | 0.00 | 0.00% | 2.445 | 2.445 | 2.445 | 0 |
Apr 25 2024 | 2.445 | 0.00 | 0.00% | 2.445 | 2.445 | 2.445 | 0 |
Apr 24 2024 | 2.445 | 0.00 | 0.00% | 2.445 | 2.445 | 2.445 | 0 |
Apr 23 2024 | 2.445 | 0.00 | 0.00% | 2.445 | 2.445 | 2.445 | 0 |
Apr 22 2024 | 2.445 | 0.00 | 0.00% | 2.445 | 2.445 | 2.445 | 0 |
Apr 19 2024 | 2.445 | 0.00 | 0.00% | 2.445 | 2.445 | 2.445 | 0 |
Apr 18 2024 | 2.445 | 0.00 | 0.00% | 2.445 | 2.445 | 2.445 | 0 |
Apr 17 2024 | 2.445 | 0.00 | 0.00% | 2.445 | 2.445 | 2.445 | 0 |
Apr 16 2024 | 2.445 | -0.01 | -0.45% | 2.43 | 2.49 | 2.368 | 1,886 |
Apr 15 2024 | 2.456 | 0.15 | 6.32% | 2.435 | 2.456 | 2.435 | 652 |
Apr 12 2024 | 2.31 | 0.00 | 0.00% | 2.31 | 2.31 | 2.31 | 0 |
Apr 11 2024 | 2.31 | 0.00 | 0.00% | 2.31 | 2.31 | 2.31 | 0 |
Apr 10 2024 | 2.31 | 0.00 | 0.00% | 2.31 | 2.31 | 2.31 | 0 |
Apr 09 2024 | 2.31 | 0.00 | 0.00% | 2.31 | 2.31 | 2.31 | 0 |
Apr 08 2024 | 2.31 | -0.01 | -0.43% | 2.31 | 2.31 | 2.31 | 411 |
Apr 05 2024 | 2.32 | -0.07 | -2.73% | 2.255 | 2.32 | 2.255 | 782 |
Apr 04 2024 | 2.385 | -0.02 | -0.83% | 2.385 | 2.385 | 2.385 | 154 |
Apr 03 2024 | 2.405 | -0.10 | -3.80% | 2.38 | 2.405 | 2.38 | 304 |
Apr 02 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
Apr 01 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
Mar 28 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |