We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 18332063 | 0.0001 | CS |
| 4 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 7508017 | 9.615E-5 | CS |
| 12 | -0.0001 | -50 | 0.0002 | 0.0003 | 1.0E-6 | 26190758 | 0.00011935 | CS |
| 26 | -0.0012 | -92.3076923077 | 0.0013 | 0.0015 | 1.0E-6 | 22658066 | 0.00030625 | CS |
| 52 | -0.0069 | -98.5714285714 | 0.007 | 0.007 | 1.0E-6 | 21730118 | 0.00089966 | CS |
| 156 | -0.20435 | -99.9510882856 | 0.20445 | 0.38 | 1.0E-6 | 12127191 | 0.00098731 | CS |
| 260 | -1.0999 | -99.9909090909 | 1.1 | 1.5 | 1.0E-6 | 9179001 | 0.00107827 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752269340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1752182940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 19606200 |
| 1752096120 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 15340000 |
| 1752010140 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 20049990 |
| 1751923320 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1751577720 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1751491320 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1751404920 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 450000 |
| 1751318940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 9810000 |
| 1751059740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 20000 |
| 1750973160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1750886760 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1750800360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1750713960 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2130000 |
| 1750454700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 100000 |
| 1750281840 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 12220000 |
| 1750195740 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 2762000 |
| 1750108920 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1749849720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 100000 |
| 1749763680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 150000 |
| 1749677220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5000 |
| 1749590400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2460000 |
| 1749504420 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 2099998 |
| 1749244980 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1749158580 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 13957728 |
| 1749072480 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 4140000 |
| 1748985720 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1748899320 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1748640120 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1748553720 | 1.0E-6 | -4.9E-5 | -98.00 | 0.0001 | 0.0001 | 1.0E-6 | 2100000 |
| 1748467740 | 5.0E-5 | 4.9E-5 | 4,900.00 | 1.0E-6 | 5.0E-5 | 1.0E-6 | 624999 |
| 1748381100 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 4350000 |
| 1748035500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3215000 |
| 1747949160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1747862760 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 60000 |
| 1747776300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1747689900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2395500 |
| 1747430400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4169500 |
| 1747344000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 308953220 |
| 1747257600 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 289526666 |
| 1747171560 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001499 | 1000300 |
| 1747084860 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 450000 |
| 1746825600 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1115000 |
| 1746739740 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 5711001 |
| 1746653160 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 795000 |
| 1746566820 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1746480420 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1746221220 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 16425000 |
| 1746134940 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 3790301 |
| 1746048480 | 0.0001 | -0.0002 | -66.69 | 0.0002 | 0.0002999 | 0.0001 | 180717140 |
| 1745962020 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 12690000 |
| 1745875680 | 0.0002 | -0.0001 | -33.34 | 0.0002999 | 0.0002999 | 0.0002 | 38743901 |
| 1745616480 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 23431886 |
| 1745529840 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002 | 6500000 |
| 1745443560 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 2936666 |
| 1745357340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 20700000 |
| 1745270400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 57539835 |
| 1744925340 | 0.0002 | -0.0001 | -33.34 | 0.0002999 | 0.0002999 | 0.0002 | 238081113 |
| 1744838940 | 0.0002999 | -0.0001 | -25.00 | 0.0002999 | 0.0002999 | 0.0002999 | 9874492 |
| 1744752360 | 0.0004 | 0.0002 | 100.00 | 0.0002999 | 0.0004 | 0.0002999 | 86317165 |
| 1744666140 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 51014751 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
