We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0006 | -30 | 0.002 | 0.0021 | 0.0011 | 49719242 | 0.00170598 | CS |
| 4 | 0.0006 | 75 | 0.0008 | 0.0026 | 0.0006 | 62740247 | 0.00152522 | CS |
| 12 | -0.0017 | -54.8387096774 | 0.0031 | 0.0033 | 0.0006 | 29924941 | 0.00153615 | CS |
| 26 | -0.0256 | -94.8148148148 | 0.027 | 0.05 | 0.0006 | 18297166 | 0.0016257 | CS |
| 52 | -0.2486 | -99.44 | 0.25 | 0.38 | 0.0006 | 11185669 | 0.00166068 | CS |
| 156 | -0.7486 | -99.8133333333 | 0.75 | 1 | 0.0002 | 4916927 | 0.0020407 | CS |
| 260 | -1.1986 | -99.8833333333 | 1.2 | 174.95 | 0.0002 | 4502115 | 0.00204334 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728941220 | 0.0014 | -5.0E-5 | -3.45 | 0.0013 | 0.0015 | 0.0011 | 50247148 |
| 1728681900 | 0.0014499 | -0.00045 | -23.68 | 0.0018 | 0.0019 | 0.0014 | 46034966 |
| 1728595560 | 0.0019 | -0.0001 | -5.00 | 0.0018 | 0.0021 | 0.0015 | 28465482 |
| 1728508800 | 0.002 | 0.0003 | 17.65 | 0.0015 | 0.002 | 0.0013 | 74589152 |
| 1728422580 | 0.0017 | -0.0003 | -15.00 | 0.002 | 0.002 | 0.0016 | 49259460 |
| 1728336000 | 0.002 | -0.0003 | -13.04 | 0.0023 | 0.0023 | 0.0018 | 101231381 |
| 1728077220 | 0.0023 | -0.0001 | -4.17 | 0.0023999 | 0.0026 | 0.002 | 47173817 |
| 1727990760 | 0.0023999 | 0.0002999 | 14.28 | 0.0022 | 0.0026 | 0.0018 | 31284191 |
| 1727904000 | 0.0021 | 0.0003 | 16.67 | 0.0019 | 0.0025 | 0.0018 | 59037088 |
| 1727818140 | 0.0018 | 0.0001 | 5.88 | 0.0017 | 0.0019 | 0.0014 | 54018855 |
| 1727731380 | 0.0017 | -0.0002 | -10.53 | 0.0022 | 0.0022 | 0.0016 | 35212058 |
| 1727472000 | 0.0019 | 0.0006 | 46.15 | 0.0014 | 0.0021 | 0.0014 | 96540513 |
| 1727386200 | 0.0013 | 0.0002 | 18.18 | 0.0011 | 0.0014 | 0.00108 | 50614761 |
| 1727299200 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.0011999 | 0.0009 | 51125196 |
| 1727212800 | 0.001 | -0.0002 | -16.67 | 0.0013 | 0.0014 | 0.001 | 59907296 |
| 1727126940 | 0.0011999 | -0.0002 | -14.29 | 0.0015 | 0.0015 | 0.0011 | 75919042 |
| 1726867200 | 0.0014 | 0.0004 | 40.00 | 0.0011999 | 0.0016 | 0.001 | 87020055 |
| 1726781220 | 0.001 | 0.0003 | 42.86 | 0.0005999 | 0.0011 | 0.0005999 | 214482476 |
| 1726694460 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 5082000 |
| 1726608240 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0009 | 0.0007 | 37560011 |
| 1726521720 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 19972350 |
| 1726262940 | 0.0008 | 5.0E-5 | 6.67 | 0.0008 | 0.0008 | 0.0008 | 1203258 |
| 1726176540 | 0.00075 | -5.0E-5 | -6.25 | 0.0008 | 0.0008 | 0.0007 | 15154471 |
| 1726090140 | 0.0008 | -0.0002 | -20.00 | 0.001 | 0.001 | 0.0008 | 26789861 |
| 1726003500 | 0.001 | -0.0002 | -16.67 | 0.0011 | 0.0011999 | 0.001 | 25213230 |
| 1725917160 | 0.0011999 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.001 | 7114881 |
| 1725658020 | 0.0011999 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.0011 | 2593649 |
| 1725571440 | 0.0011999 | -0.0001 | -7.69 | 0.0013 | 0.0013 | 0.0011 | 22454790 |
| 1725485040 | 0.0013 | -0.0003 | -18.75 | 0.0014 | 0.0016 | 0.0011999 | 13307626 |
| 1725398880 | 0.0016 | 0.0001 | 6.67 | 0.0015 | 0.0016 | 0.0014 | 1480684 |
| 1725053340 | 0.0015 | 0.0002 | 15.38 | 0.0013 | 0.0015 | 0.0013 | 11711429 |
| 1724966400 | 0.0013 | -0.0003 | -18.75 | 0.0016 | 0.0016 | 0.0013 | 12833937 |
| 1724880360 | 0.0016 | -0.0002 | -11.11 | 0.0018 | 0.0018 | 0.0014 | 9547070 |
| 1724794080 | 0.0018 | -0.0003 | -14.29 | 0.0023999 | 0.0023999 | 0.0016 | 22021765 |
| 1724707740 | 0.0021 | -0.0004 | -16.00 | 0.0025 | 0.0025 | 0.002 | 25197196 |
| 1724448480 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0026 | 0.0018 | 12252023 |
| 1724362140 | 0.002 | 0.0005 | 33.33 | 0.0014 | 0.0022 | 0.0013 | 20978281 |
| 1724275380 | 0.0015 | 0.0002 | 15.38 | 0.0011999 | 0.0015 | 0.0011999 | 8001012 |
| 1724188800 | 0.0013 | -0.0002 | -13.33 | 0.0016 | 0.0016 | 0.0011999 | 13204331 |
| 1724102880 | 0.0015 | 0.0001 | 7.14 | 0.0014 | 0.0016 | 0.0011999 | 15966310 |
| 1723843740 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0013 | 8420292 |
| 1723756860 | 0.0014 | -0.0003 | -17.65 | 0.0016 | 0.0016 | 0.0013 | 20236256 |
| 1723670820 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0018 | 0.0016 | 6715749 |
| 1723584360 | 0.0017 | 0.0001 | 6.25 | 0.0018 | 0.002 | 0.0015 | 10110425 |
| 1723497900 | 0.0016 | -0.0003 | -15.79 | 0.002 | 0.002 | 0.0015 | 21445161 |
| 1723238400 | 0.0019 | 0.0002 | 11.76 | 0.0018 | 0.0023999 | 0.0017 | 16796812 |
| 1723152000 | 0.0017 | 0.0003 | 21.43 | 0.0014 | 0.0028999 | 0.0014 | 46094203 |
| 1723065720 | 0.0014 | -0.0006 | -30.00 | 0.0017 | 0.0018 | 0.0011999 | 27477766 |
| 1722979800 | 0.002 | -0.0002 | -9.09 | 0.0018 | 0.002 | 0.0016 | 20623947 |
| 1722893340 | 0.0022 | 0.0005 | 29.41 | 0.0017 | 0.0022 | 0.0017 | 5710000 |
| 1722634140 | 0.0017 | -0.0002 | -10.53 | 0.0017 | 0.0017 | 0.0017 | 1849539 |
| 1722547620 | 0.0019 | 0.0001 | 5.56 | 0.0017 | 0.0019 | 0.0015 | 7823940 |
| 1722461340 | 0.0018 | -0.0002 | -10.00 | 0.0019 | 0.0023999 | 0.0017 | 4678500 |
| 1722374820 | 0.002 | -0.0002 | -9.09 | 0.002 | 0.002 | 0.002 | 3290000 |
| 1722288180 | 0.0022 | -0.0007 | -24.14 | 0.0025 | 0.0025 | 0.0021 | 3642924 |
| 1722029100 | 0.0028999 | -0.0004 | -12.12 | 0.0028999 | 0.0033 | 0.0022 | 10179864 |
| 1721942400 | 0.0033 | 0.0013 | 65.00 | 0.002 | 0.0033 | 0.00197 | 1185775 |
| 1721856480 | 0.002 | -0.0004 | -16.67 | 0.0023999 | 0.0023999 | 0.002 | 1700200 |
| 1721770140 | 0.0023999 | -0.0006 | -20.00 | 0.0031 | 0.0031 | 0.0017 | 5787042 |
| 1721683740 | 0.003 | 0.0011 | 57.89 | 0.0023999 | 0.004 | 0.0023999 | 3686670 |
| 1721424360 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1721337960 | 0.0019 | -0.0005 | -20.83 | 0.0025 | 0.0025 | 0.0019 | 1632794 |
| 1721251320 | 0.0023999 | -0.0007 | -22.58 | 0.0031 | 0.0031 | 0.0021 | 4030340 |
| 1721164920 | 0.0031 | -0.0014 | -31.11 | 0.0036 | 0.0036 | 0.0031 | 54663 |
| 1721078940 | 0.0045 | 0.0015 | 50.00 | 0.003 | 0.0045 | 0.0023 | 3754758 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
