Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Singapore Airlines Ltd (PK) | SINGF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.60% | 4.95 | 15:01:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.95 | 4.95 | 4.95 | 4.95 | 4.98 |
SINGF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.854 | 4.98 | 4.854 | 4.97 | 937 | 0.096 | 1.98% |
| 1 Month | 4.802 | 5.065 | 4.754 | 4.94 | 2,382 | 0.148 | 3.08% |
| 3 Months | 4.72 | 5.065 | 4.46 | 4.82 | 4,173 | 0.23 | 4.87% |
| 6 Months | 4.805 | 5.40 | 4.46 | 4.87 | 3,727 | 0.145 | 3.02% |
| 1 Year | 4.79 | 6.00 | 4.268 | 5.00 | 3,388 | 0.16 | 3.34% |
| 3 Years | 3.73 | 6.00 | 3.43 | 4.09 | 4,715 | 1.22 | 32.71% |
| 5 Years | 6.639 | 7.07 | 2.40 | 3.63 | 11,385 | -1.69 | -25.44% |
SINGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 4.95 | -0.03 | -0.60% | 4.95 | 4.95 | 4.95 | 525 |
| May 30 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 1,010 |
| May 29 2024 | 4.98 | 0.01 | 0.25% | 4.98 | 4.98 | 4.98 | 500 |
| May 28 2024 | 4.9675 | 0.00 | 0.00% | 4.9675 | 4.9675 | 4.9675 | 0 |
| May 24 2024 | 4.9675 | -0.03 | -0.65% | 4.854 | 4.9675 | 4.854 | 1,300 |
| May 23 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| May 22 2024 | 5.00 | -0.04 | -0.70% | 5.04 | 5.04 | 5.00 | 1,400 |
| May 21 2024 | 5.035 | 0.04 | 0.70% | 5.035 | 5.035 | 5.035 | 933 |
| May 20 2024 | 5.00 | -0.01 | -0.10% | 5.00 | 5.00 | 5.00 | 704 |
| May 17 2024 | 5.005 | 0.00 | 0.00% | 5.005 | 5.005 | 5.005 | 0 |
| May 16 2024 | 5.005 | -0.06 | -1.18% | 5.005 | 5.005 | 5.005 | 186 |
| May 15 2024 | 5.065 | 0.14 | 2.74% | 4.954 | 5.065 | 4.954 | 9,300 |
| May 14 2024 | 4.93 | 0.00 | 0.00% | 4.93 | 4.93 | 4.93 | 0 |
| May 13 2024 | 4.93 | 0.00 | 0.00% | 4.93 | 4.93 | 4.93 | 0 |
| May 10 2024 | 4.93 | 0.00 | 0.00% | 4.93 | 4.93 | 4.93 | 0 |
| May 09 2024 | 4.93 | 0.18 | 3.70% | 4.93 | 4.93 | 4.93 | 160 |
| May 08 2024 | 4.754 | 0.00 | 0.00% | 4.754 | 4.754 | 4.754 | 0 |
| May 07 2024 | 4.754 | 0.00 | 0.00% | 4.754 | 4.754 | 4.754 | 0 |
| May 06 2024 | 4.754 | -0.05 | -1.00% | 4.754 | 4.754 | 4.754 | 709 |
| May 03 2024 | 4.802 | -0.04 | -0.79% | 4.802 | 4.802 | 4.802 | 10,000 |
| May 02 2024 | 4.84 | 0.09 | 1.85% | 4.66 | 4.84 | 4.66 | 600 |
