Singapore Airlines (PK) Quote - SINGF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Singapore Airlines Ltd (PK) (SINGF) Share Price

Singapore Airlines Ltd (PK) (SINGF)

4.72

0.00

( 0.00% )

Updated: 12:06:58

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

4.72

Bid

4.65

Ask

5.10

Volume

2,100

0.00 Day's Range 0.00

4.01 52 Week Range 5.40

Market Cap

Previous Close

4.72

Open

-

Last Trade

Last Trade Time

07:05:00

Financial Volume

-

VWAP

-

Average Volume (3m)

9,854

Shares Outstanding

2,974,354,128

Dividend Yield

5.70%

PE Ratio

5.25

Earnings Per Share (EPS)

0.9

Revenue

19.02B

Net Profit

2.67B

Sector

Air Transport, Scheduled

Industry

Air Transport, Scheduled

Website

www.singaporeair.com

Headquarters

Singapore, Sgp

Founded

1972

Singapore Airlines Ltd (PK) is listed in the Air Transport, Scheduled sector of the OTCMarkets with ticker SINGF. The last closing price for Singapore Airlines (PK) was US$4.72. Over the last year, Singapore Airlines (PK) shares have traded in a share price range of US$ 4.01 to US$ 5.40.

Singapore Airlines (PK) currently has 2,974,354,128 shares outstanding. The market capitalization of Singapore Airlines (PK) is US$14.04 billion. Singapore Airlines (PK) has a price to earnings ratio (PE ratio) of 5.25.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0641	1.37674778238	4.6559	4.72	4.2801	11935	4.61718197	CS
4	-0.13	-2.68041237113	4.85	4.99	4.2801	16547	4.67389472	CS
12	-0.07	-1.46137787056	4.79	5.16	4.2801	9854	4.79374476	CS
26	-0.315	-6.25620655412	5.035	5.4	4.01	7071	4.81718946	CS
52	0.15	3.28227571116	4.57	5.4	4.01	5567	4.83269026	CS
156	0.82	21.0256410256	3.9	6	3.43	4463	4.38169124	CS
260	-2.02	-29.9703264095	6.74	6.81	2.4	11059	3.55377628	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	19.21k
TTCFQTattooed Chef Inc (CE)	US$ 0.0002 (19,900.00%)	46.88k
HENCHero Technologies Inc (CE)	US$ 0.0001 (9,900.00%)	200k
ECPNEl Capitan Precious Metals Inc (CE)	US$ 0.0001 (9,900.00%)	2.25k
YAYOYayYo Inc (CE)	US$ 0.0001 (9,900.00%)	2.83k
EGBBEarth Gen Biofuel Inc (CE)	US$ 0.000001 (-99.95%)	8k
CNVIFConavi Medical Corporation (PK)	US$ 0.0007 (-99.88%)	1.86k
SCNGSC Holdings Corporation (CE)	US$ 0.000001 (-99.50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	2.4k
BDPTDBioadaptives Inc	0.081275 (-99.10%)	78.57k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	210.2M
THBDThird Bench Inc (PK)	US$ 0.0003 (200.00%)	112.61M
QEDNQED Connect Inc (PK)	US$ 0.0005 (25.00%)	78.09M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	68.57M
RDARRaadr Inc (PK)	US$ 0.0007 (16.67%)	67.37M

PennyMillions852

PennyMillions852 1 minute ago

Sure...why on earth would we speak of .25 now or then, when this cant get to .02 first?? Simple question, thats called putting the cart WAY before the horse here with these outlandish pps claims! That scares people off!

Fallingknife75

Fallingknife75 1 minute ago

I am aware that they became unrestricted, I believe this is part of them taking care of the notes which is a good thing.

All the best,

Knife

beer$$money

beer$$money 1 minute ago

$ASII They have tweeted a Q update filing in the past?

#ASII 10Q will be filed today and back current tomorrow
#OTCQX #UPLIST #OTC
8:19 AM · Aug 20, 2024

https://x.com/Shrodog/status/1826297236332159139

beer$$money

beer$$money 1 minute ago

$ASII They have tweeted a Q update filing in the past?

#ASII 10Q will be filed today and back current tomorrow
#OTCQX #UPLIST #OTC
8:19 AM · Aug 20, 2024

https://x.com/Shrodog/status/1826297236332159139

DaJester

DaJester 2 minutes ago

Where is the Polymarket betting on how much equity the legacy commons will own after privatization?

100% - LP and Warrants gone, #stopthesteal
20% - LP gone, Warrants exercised
8% - AIG model, Warrants waived, but LP cramdown
2% - Some combo of LP conversion, war

Trooperstocks

Trooperstocks 2 minutes ago

$ILLR HUGE @triller NEWS On BusinessInsider.com
https://businessinsider.com/triller-hires-tiktok-former-product-head-seeks-next-chapter-2024-11

King_Chizzo

King_Chizzo 2 minutes ago

Monksdream

Monksdream 2 minutes ago

RDDT, new 52 high
https://investorshub.advfn.com/uimage/uploads/2024/11/21/kcurmIMG_3396.gif

littlejohn

littlejohn 2 minutes ago

Dow company had almost three billion revenue quarterly

in 2nd and 3rd calendar quarter of

2024 from a Nasdaq company that

needs approval to keep trading on Nasdaq...

Peon estimate only until 10K,2024 and 1st

quarter, 2025 f

JPS02

JPS02 3 minutes ago

Just noticed the bid size is quite large.

koolmc

koolmc 3 minutes ago

IanFromSI

IanFromSI 3 minutes ago

Actually, I didn’t expect to live this long.

And I would be very surprised if I’m still alive when IONQ actually reports Earnings.

glenn1919

glenn1919 3 minutes ago

HYLN.............................................https://stockcharts.com/h-sc/ui?s=HYLN&p=W&b=5&g=0&id=p86431144783

jdcpa1

jdcpa1 3 minutes ago

Still lost in space over a year ago lol. Nice news today. Think commodities... Q4 could be a doozy with mich higher revenues and profits..

Involuntary-Recluse

Involuntary-Recluse 4 minutes ago

Michelle Chapman
Thu, November 21, 2024 at 1:55 p.m. EST 2 min read

Securities and Exchange Commission Chair Gary Gensler, who was aggressive in his oversight of cryptocurrencies, will step down from his post on January 20.

titan11

titan11 4 minutes ago

Yet, you continue to troll. It's almost laughable!

King_Chizzo

King_Chizzo 4 minutes ago

🚨🚨🚨⏳⏳⏳⏳🚨🚨🚨
🩳🩳🩳🩳🩳🩳🩳🩳🩳🩳
🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥
🚨🚨🚨🚨&#

Involuntary-Recluse

Involuntary-Recluse 4 minutes ago

Michelle Chapman
Thu, November 21, 2024 at 1:55 p.m. EST 2 min read

Securities and Exchange Commission Chair Gary Gensler, who was aggressive in his oversight of cryptocurrencies, will step down from his post on January 20.

againstallodds

againstallodds 4 minutes ago

Lots of hot air delivered… STILL NO GOLD!!!

JarHead, still kicking the can ???

https://investorshub.advfn.com/uimage/uploads/2023/5/4/z[fqlFED3D0C0-7457-492E-857C-89F3E0F46BD7.jpeg

Crabby!!

Crabby!! 5 minutes ago

Liking it. $CEOS
¥••¥

RIGATONI

RIGATONI 5 minutes ago

.31 pullback off the first pop to .42 area from the .20s, good entry imo. Do the dd with some on this linked post ~Rig

pos_stock_hoarder

pos_stock_hoarder 5 minutes ago

Oh man....

https://assets.amuniversal.com/aa899e60819e013d7bf1005056a9545d

GREGG THE GREEK

GREGG THE GREEK 5 minutes ago

Ready for the explosion :-)

ADHC

$theDDmessiah

$theDDmessiah 5 minutes ago

Boneheads that sold better get back 😅

SHEEPWOLF

SHEEPWOLF 5 minutes ago

$ILLR: Sean Kim is a major talent. He was head of TikTok product, some say the architect of TikTok!

Now #Triller CEO!

GO #TRILLER! APES HOLD STRONG!
https://youtu.be/1pwsT3JpZws

Singapore Airlines (PK)

Atlantica Sustainable In...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions