We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 5705748 | 4.756E-5 | CS |
| 4 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 32151086 | 7.866E-5 | CS |
| 12 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 34176847 | 9.514E-5 | CS |
| 26 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 38585095 | 0.0001086 | CS |
| 52 | -0.0078 | -98.7341772152 | 0.0079 | 0.01 | 1.0E-6 | 67268682 | 0.00021683 | CS |
| 156 | -0.3949 | -99.9746835443 | 0.395 | 0.6155 | 1.0E-6 | 30392203 | 0.00931261 | CS |
| 260 | -0.0279 | -99.6428571429 | 0.028 | 3 | 1.0E-6 | 18936553 | 0.04371499 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738708080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 19574315 |
| 1738621740 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 7564225 |
| 1738362000 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 4923300 |
| 1738276080 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 5851779 |
| 1738189740 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 4561363 |
| 1738103280 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 5628074 |
| 1738016820 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 4582997 |
| 1737757440 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 22656448 |
| 1737671220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 12806827 |
| 1737584640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 27318077 |
| 1737498540 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 44627360 |
| 1737152880 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 74390365 |
| 1737066420 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 22103623 |
| 1736979720 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0002 | 1.0E-6 | 46982217 |
| 1736893380 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 31110179 |
| 1736806800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 1.0E-6 | 121212145 |
| 1736547720 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 1.0E-6 | 53151977 |
| 1736375340 | 0.0002 | 0.000199 | 19,900.00 | 0.0001 | 0.0002 | 1.0E-6 | 50240173 |
| 1736288940 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0002 | 1.0E-6 | 39008419 |
| 1736202360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 1.0E-6 | 37762135 |
| 1735942980 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0002 | 5.0E-5 | 39760896 |
| 1735856700 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0002 | 0.0002 | 1.0E-6 | 44741615 |
| 1735683960 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0002 | 1.0E-6 | 58052941 |
| 1735597740 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0002 | 1.0E-6 | 47153307 |
| 1735338000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 33887123 |
| 1735252020 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0002 | 0.0001 | 44965110 |
| 1735078200 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 9250209 |
| 1734992400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 19789327 |
| 1734733200 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.000155 | 1.0E-6 | 32892059 |
| 1734646800 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0002 | 1.0E-6 | 19034996 |
| 1734560940 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 34220780 |
| 1734474360 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 19348738 |
| 1734388140 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 8746153 |
| 1734128940 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 17292402 |
| 1734042480 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 31279956 |
| 1733955900 | 1.0E-6 | -0.000199 | -99.50 | 0.0002 | 0.0002 | 1.0E-6 | 55908454 |
| 1733869200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 85144623 |
| 1733782800 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 1.0E-6 | 39015209 |
| 1733523600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 62640474 |
| 1733437500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 55374380 |
| 1733350980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 39726408 |
| 1733264700 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 14237257 |
| 1733178180 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0002 | 1.0E-6 | 28169714 |
| 1732918200 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 5059111 |
| 1732746540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 8775562 |
| 1732660140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 9027820 |
| 1732573560 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 26969210 |
| 1732314000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 17153072 |
| 1732227900 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 8307690 |
| 1732141740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 15949610 |
| 1732054800 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 31291506 |
| 1731968640 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 1.0E-6 | 82160125 |
| 1731709260 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 54573141 |
| 1731622800 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 1.0E-6 | 98476380 |
| 1731536760 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 48827816 |
| 1731450480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 16041714 |
| 1731363600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 42134084 |
| 1731104400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 50821352 |
| 1731018540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 32740636 |
| 1730931600 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 42742498 |
| 1730845680 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 1.0E-6 | 38061696 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
