Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Solar Integrated Roofing Corporation (PK) | SIRC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00015 | -50.00% | 0.00015 | 14:59:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0003 | 0.0001 | 0.0003 | 0.00015 | 0.0003 |
SIRC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0003 | 0.0003 | 0.0001 | 0.0002591 | 86,469,381 | -0.00015 | -50.00% |
| 1 Month | 0.0002 | 0.0003 | 0.0001 | 0.0002209 | 126,962,390 | -0.00005 | -25.00% |
| 3 Months | 0.0079 | 0.01 | 0.0001 | 0.0004116 | 99,546,875 | -0.00775 | -98.10% |
| 6 Months | 0.0036 | 0.01 | 0.0001 | 0.0006959 | 82,272,731 | -0.00345 | -95.83% |
| 1 Year | 0.0369 | 0.0369 | 0.0001 | 0.0019638 | 42,994,763 | -0.03675 | -99.59% |
| 3 Years | 0.627 | 0.8699 | 0.0001 | 0.0351107 | 15,930,877 | -0.62685 | -99.98% |
| 5 Years | 0.06 | 3.00 | 0.0001 | 0.0807228 | 10,250,190 | -0.05985 | -99.75% |
SIRC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.00015 | -0.00015 | -50.02% | 0.0003 | 0.0003 | 0.0001 | 63,225,044 |
| May 02 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 94,168,192 |
| May 01 2024 | 0.0003 | 0.0001 | 50.00% | 0.0002 | 0.0003 | 0.0002 | 114,075,883 |
| Apr 30 2024 | 0.0002 | -0.00005 | -20.00% | 0.0003 | 0.0003 | 0.0002 | 59,718,103 |
| Apr 29 2024 | 0.00025 | 0.00005 | 25.00% | 0.0002 | 0.0003 | 0.0002 | 94,149,367 |
| Apr 26 2024 | 0.0002 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 70,235,360 |
| Apr 25 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.00015 | 359,351,735 |
| Apr 24 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 157,751,986 |
| Apr 23 2024 | 0.0002 | -0.0001 | -33.34% | 0.0003 | 0.0003 | 0.0001 | 255,106,553 |
| Apr 22 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 40,770,116 |
| Apr 19 2024 | 0.0003 | 0.0001 | 50.00% | 0.0003 | 0.0003 | 0.0002 | 53,338,259 |
| Apr 18 2024 | 0.0002 | 0.0001 | 100.00% | 0.0002 | 0.0003 | 0.00015 | 81,371,766 |
| Apr 17 2024 | 0.0001 | -0.0002 | -66.69% | 0.0003 | 0.0003 | 0.0001 | 155,254,136 |
| Apr 16 2024 | 0.0003 | 0.00005 | 20.00% | 0.0003 | 0.0003 | 0.0002 | 29,226,777 |
| Apr 15 2024 | 0.00025 | -0.00005 | -16.67% | 0.0003 | 0.0003 | 0.0002 | 56,984,904 |
| Apr 12 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.00019 | 215,992,603 |
| Apr 11 2024 | 0.0003 | 0.0001 | 50.00% | 0.0002 | 0.0003 | 0.0001 | 195,699,960 |
| Apr 10 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 0.0001 | 107,050,295 |
| Apr 09 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0002 | 0.0001 | 133,805,333 |
| Apr 08 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 121,037,687 |
| Apr 05 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 144,158,782 |
