Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sonic Healthcare Ltd (PK) | SKHHY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.13 | -0.72% | 17.83 | 15:00:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.62 | 17.62 | 18.40 | 17.83 | 17.96 |
SKHHY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SKHHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 17.83 | -0.13 | -0.72% | 17.62 | 18.40 | 17.62 | 67,751 |
| May 16 2024 | 17.96 | 0.00 | 0.00% | 18.0965 | 18.42 | 17.53 | 28,362 |
| May 15 2024 | 17.96 | -0.32 | -1.75% | 18.03 | 18.21 | 17.65 | 26,461 |
| May 14 2024 | 18.28 | 0.45 | 2.52% | 18.45 | 18.45 | 18.13 | 179,316 |
| May 13 2024 | 17.83 | 0.18 | 1.02% | 18.50 | 18.50 | 17.72 | 111,809 |
| May 10 2024 | 17.65 | 0.11 | 0.63% | 17.13 | 17.66 | 17.13 | 70,243 |
| May 09 2024 | 17.54 | 0.13 | 0.76% | 17.512 | 17.94 | 17.40 | 98,045 |
| May 08 2024 | 17.408 | -0.20 | -1.15% | 17.96 | 17.96 | 17.34 | 44,997 |
| May 07 2024 | 17.61 | 0.18 | 1.03% | 17.4301 | 17.71 | 17.4301 | 202,126 |
| May 06 2024 | 17.43 | 0.16 | 0.93% | 16.90 | 17.60 | 16.90 | 93,285 |
| May 03 2024 | 17.27 | 0.20 | 1.17% | 17.23 | 17.284 | 17.11 | 83,099 |
| May 02 2024 | 17.07 | -0.01 | -0.06% | 16.993 | 17.24 | 16.82 | 63,837 |
| May 01 2024 | 17.08 | 0.01 | 0.06% | 17.05 | 17.23 | 16.93 | 34,316 |
| Apr 30 2024 | 17.07 | -0.47 | -2.68% | 17.07 | 17.60 | 17.07 | 90,405 |
| Apr 29 2024 | 17.54 | 0.30 | 1.74% | 17.28 | 17.59 | 17.25 | 104,403 |
| Apr 26 2024 | 17.24 | 0.07 | 0.41% | 16.965 | 17.34 | 16.6401 | 49,044 |
| Apr 25 2024 | 17.17 | -0.03 | -0.17% | 17.105 | 17.22 | 17.00 | 156,249 |
| Apr 24 2024 | 17.20 | -0.16 | -0.92% | 17.4845 | 17.574 | 17.15 | 32,943 |
| Apr 23 2024 | 17.36 | 0.28 | 1.64% | 17.185 | 17.74 | 17.00 | 137,379 |
| Apr 22 2024 | 17.08 | 0.22 | 1.30% | 17.025 | 17.42 | 16.51 | 149,849 |
| Apr 19 2024 | 16.86 | 0.36 | 2.18% | 16.775 | 17.27 | 16.58 | 58,464 |
