S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Seek Ltd (PK) (SKLTY)
Seek Ltd (PK) (SKLTY) Historical

SKLTY Seek Ltd (PK)

28.69

-0.455 (-1.56%)

Jun 26 2024 - Closed

Delayed by 15 minutes

SKLTY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	28.69	-0.46	-1.56%	28.94	29.39	28.60	12,164
Jun 25 2024	29.145	-0.33	-1.10%	29.50	29.90	29.06	19,207
Jun 24 2024	29.47	-0.06	-0.20%	29.31	30.20	28.46	19,495
Jun 21 2024	29.53	-0.28	-0.94%	29.78	30.30	29.48	12,096
Jun 20 2024	29.81	-0.65	-2.13%	29.66	29.87	29.59	9,847
Jun 18 2024	30.46	0.19	0.63%	30.49	30.62	29.87	11,476
Jun 17 2024	30.27	0.05	0.17%	29.96	30.405	29.21	10,971
Jun 14 2024	30.22	-0.58	-1.88%	30.49	30.53	30.12	8,616
Jun 13 2024	30.80	-0.07	-0.23%	31.36	31.49	30.75	11,624
Jun 12 2024	30.87	1.04	3.49%	30.56	31.38	30.254	4,516
Jun 11 2024	29.83	-0.55	-1.81%	30.11	30.4375	29.76	15,801
Jun 10 2024	30.38	0.10	0.33%	30.515	31.37	29.74	13,760
Jun 07 2024	30.28	-0.61	-1.97%	30.86	31.05	30.28	7,061
Jun 06 2024	30.89	-0.77	-2.43%	30.75	30.89	30.62	13,020
Jun 05 2024	31.66	1.68	5.60%	31.366	31.7405	31.15	14,513
Jun 04 2024	29.98	-0.10	-0.33%	30.31	30.3275	29.88	24,467
Jun 03 2024	30.08	0.22	0.74%	30.0675	30.18	29.46	23,901
May 31 2024	29.86	0.04	0.13%	30.50	30.50	29.62	43,496
May 30 2024	29.82	0.66	2.28%	29.70	29.93	28.95	60,629
May 29 2024	29.155	-0.12	-0.39%	29.735	30.274	29.14	42,009
May 28 2024	29.27	-0.51	-1.71%	29.48	29.635	28.911	31,954
May 24 2024	29.78	0.06	0.20%	29.735	30.67	28.80	21,658
May 23 2024	29.72	0.20	0.68%	30.23	30.31	29.70	32,299
May 22 2024	29.52	-1.58	-5.08%	30.21	30.21	29.315	41,894
May 21 2024	31.10	0.61	2.00%	31.35	31.80	30.87	62,131
May 20 2024	30.49	0.06	0.20%	30.785	31.13	30.00	29,402
May 17 2024	30.43	0.07	0.25%	30.82	30.96	30.21	33,009
May 16 2024	30.355	-0.24	-0.77%	30.4625	30.96	30.21	12,278
May 15 2024	30.59	0.12	0.39%	30.27	31.03	29.52	11,415
May 14 2024	30.47	-0.29	-0.94%	30.55	31.21	30.33	21,882
May 13 2024	30.76	-0.20	-0.65%	31.12	31.735	30.70	22,866
May 10 2024	30.96	-0.11	-0.35%	30.52	31.67	30.52	14,698
May 09 2024	31.07	-0.01	-0.03%	30.9262	31.55	30.5225	12,505
May 08 2024	31.08	-0.88	-2.75%	31.08	31.13	31.027	28,039
May 07 2024	31.96	0.23	0.72%	31.8725	32.08	31.48	25,509
May 06 2024	31.73	0.18	0.57%	31.70	31.85	31.48	16,740
May 03 2024	31.55	0.82	2.67%	31.26	31.70	31.144	15,110
May 02 2024	30.73	-0.10	-0.33%	30.03	31.01	30.03	11,012
May 01 2024	30.8304	-0.26	-0.83%	30.6725	31.28	30.51	8,206
Apr 30 2024	31.09	-0.72	-2.26%	31.60	32.42	31.054	22,534
Apr 29 2024	31.81	0.17	0.55%	31.964	32.339	31.8025	38,898
Apr 26 2024	31.6375	-0.30	-0.95%	31.60	32.02	31.356	12,088
Apr 25 2024	31.94	-0.25	-0.78%	31.87	32.553	31.74	16,185
Apr 24 2024	32.19	-0.36	-1.11%	32.41	33.16	32.06	11,543
Apr 23 2024	32.55	0.49	1.53%	31.70	33.00	31.70	13,026
Apr 22 2024	32.06	1.44	4.70%	32.355	32.355	31.885	29,649
Apr 19 2024	30.62	0.03	0.10%	30.96	30.96	30.56	10,164
Apr 18 2024	30.59	-0.90	-2.86%	30.92	30.92	30.545	8,919
Apr 17 2024	31.49	0.44	1.42%	31.67	31.67	30.92	10,815
Apr 16 2024	31.05	-0.59	-1.86%	31.24	31.709	31.02	20,233
Apr 15 2024	31.64	-0.26	-0.82%	32.32	32.614	31.49	14,479
Apr 12 2024	31.90	-0.37	-1.15%	32.4625	33.19	31.90	5,855
Apr 11 2024	32.27	-0.38	-1.16%	32.29	33.04	31.87	7,412
Apr 10 2024	32.65	0.04	0.12%	33.09	33.84	32.52	9,084
Apr 09 2024	32.61	0.17	0.53%	32.73	32.91	32.03	7,310
Apr 08 2024	32.439	0.53	1.66%	32.826	33.15	32.36	7,032
Apr 05 2024	31.91	-0.06	-0.19%	31.84	31.96	31.757	11,704
Apr 04 2024	31.97	0.27	0.85%	32.3075	32.3325	31.82	4,024
Apr 03 2024	31.70	-0.18	-0.56%	31.71	31.79	31.524	8,005
Apr 02 2024	31.878	-0.58	-1.79%	32.185	33.08	31.802	6,611
Apr 01 2024	32.46	-0.92	-2.76%	32.945	33.20	32.46	2,111

iShares iBonds Dec 2026 ...

Sdiptech AB (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions