SKSUY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 71.95 | 0.00 | 0.00% | 71.95 | 71.95 | 71.95 | 0 |
Jun 13 2024 | 71.95 | 0.00 | 0.00% | 71.95 | 71.95 | 71.95 | 0 |
Jun 12 2024 | 71.95 | 0.00 | 0.00% | 71.95 | 71.95 | 71.95 | 0 |
Jun 11 2024 | 71.95 | 0.00 | 0.00% | 71.95 | 71.95 | 71.95 | 0 |
Jun 10 2024 | 71.95 | 0.00 | 0.00% | 71.95 | 71.95 | 71.95 | 0 |
Jun 07 2024 | 71.95 | 0.00 | 0.00% | 71.95 | 71.95 | 71.95 | 0 |
Jun 06 2024 | 71.95 | 0.00 | 0.00% | 71.95 | 71.95 | 71.95 | 0 |
Jun 05 2024 | 71.95 | 0.00 | 0.00% | 71.95 | 71.95 | 71.95 | 0 |
Jun 04 2024 | 71.95 | 0.00 | 0.00% | 71.95 | 71.95 | 71.95 | 0 |
Jun 03 2024 | 71.95 | 0.00 | 0.00% | 71.95 | 71.95 | 71.95 | 0 |
May 31 2024 | 71.95 | 0.00 | 0.00% | 71.95 | 71.95 | 71.95 | 0 |
May 30 2024 | 71.95 | 0.00 | 0.00% | 71.95 | 71.95 | 71.95 | 0 |
May 29 2024 | 71.95 | 0.00 | 0.00% | 71.95 | 71.95 | 71.95 | 0 |
May 28 2024 | 71.95 | 0.00 | 0.00% | 71.95 | 71.95 | 71.95 | 0 |
May 24 2024 | 71.95 | 0.00 | 0.00% | 71.95 | 71.95 | 71.95 | 0 |
May 23 2024 | 71.95 | 0.00 | 0.00% | 71.95 | 71.95 | 71.95 | 0 |
May 22 2024 | 71.95 | 0.00 | 0.00% | 71.95 | 71.95 | 71.95 | 0 |
May 21 2024 | 71.95 | 0.00 | 0.00% | 71.95 | 71.95 | 71.95 | 0 |
May 20 2024 | 71.95 | 0.00 | 0.00% | 71.95 | 71.95 | 71.95 | 0 |
May 17 2024 | 71.95 | 0.00 | 0.00% | 71.95 | 71.95 | 71.95 | 0 |
May 16 2024 | 71.95 | 0.00 | 0.00% | 71.95 | 71.95 | 71.95 | 0 |
May 15 2024 | 71.95 | 0.00 | 0.00% | 71.95 | 71.95 | 71.95 | 0 |
May 14 2024 | 71.95 | 0.00 | 0.00% | 71.95 | 71.95 | 71.95 | 0 |
May 13 2024 | 71.95 | 0.00 | 0.00% | 71.95 | 71.95 | 71.95 | 0 |
May 10 2024 | 71.95 | 0.00 | 0.00% | 71.95 | 71.95 | 71.95 | 0 |
May 09 2024 | 71.95 | 0.00 | 0.00% | 71.95 | 71.95 | 71.95 | 0 |
May 08 2024 | 71.95 | 0.00 | 0.00% | 71.95 | 71.95 | 71.95 | 0 |
May 07 2024 | 71.95 | 0.00 | 0.00% | 71.95 | 71.95 | 71.95 | 0 |
May 06 2024 | 71.95 | 0.00 | 0.00% | 71.95 | 71.95 | 71.95 | 0 |
May 03 2024 | 71.95 | 0.20 | 0.28% | 71.95 | 71.95 | 71.95 | 140 |
May 02 2024 | 71.75 | 0.00 | 0.00% | 71.75 | 71.75 | 71.75 | 0 |
May 01 2024 | 71.75 | 0.00 | 0.00% | 71.75 | 71.75 | 71.75 | 0 |
Apr 30 2024 | 71.75 | 1.80 | 2.57% | 71.75 | 71.75 | 71.75 | 839 |
Apr 29 2024 | 69.95 | -0.03 | -0.04% | 69.95 | 69.95 | 69.95 | 205 |
Apr 26 2024 | 69.98 | 0.00 | 0.00% | 69.98 | 69.98 | 69.98 | 0 |
Apr 25 2024 | 69.98 | -0.36 | -0.51% | 69.98 | 69.98 | 69.98 | 381 |
Apr 24 2024 | 70.34 | 0.00 | 0.00% | 70.34 | 70.34 | 70.34 | 0 |
Apr 23 2024 | 70.34 | 0.00 | 0.00% | 70.34 | 70.34 | 70.34 | 0 |
Apr 22 2024 | 70.34 | 0.00 | 0.00% | 70.34 | 70.34 | 70.34 | 0 |
Apr 19 2024 | 70.34 | -0.93 | -1.30% | 70.34 | 70.34 | 70.34 | 142 |
Apr 18 2024 | 71.27 | 0.00 | 0.00% | 71.27 | 71.27 | 71.27 | 0 |
Apr 17 2024 | 71.27 | 0.00 | 0.00% | 71.27 | 71.27 | 71.27 | 0 |
Apr 16 2024 | 71.27 | 0.00 | 0.00% | 71.27 | 71.27 | 71.27 | 0 |
Apr 15 2024 | 71.27 | 0.00 | 0.00% | 71.27 | 71.27 | 71.27 | 0 |
Apr 12 2024 | 71.27 | 0.00 | 0.00% | 71.27 | 71.27 | 71.27 | 0 |
Apr 11 2024 | 71.27 | 0.00 | 0.00% | 71.27 | 71.27 | 71.27 | 0 |
Apr 10 2024 | 71.27 | 0.00 | 0.00% | 71.27 | 71.27 | 71.27 | 0 |
Apr 09 2024 | 71.27 | 0.00 | 0.00% | 71.27 | 71.27 | 71.27 | 0 |
Apr 08 2024 | 71.27 | 0.00 | 0.00% | 71.27 | 71.27 | 71.27 | 0 |
Apr 05 2024 | 71.27 | 0.00 | 0.00% | 71.27 | 71.27 | 71.27 | 0 |
Apr 04 2024 | 71.27 | 0.00 | 0.00% | 71.27 | 71.27 | 71.27 | 0 |
Apr 03 2024 | 71.27 | -4.04 | -5.36% | 71.27 | 71.27 | 71.27 | 140 |
Apr 02 2024 | 75.31 | 0.00 | 0.00% | 75.31 | 75.31 | 75.31 | 0 |
Apr 01 2024 | 75.31 | 0.74 | 0.99% | 75.69 | 75.69 | 75.31 | 356 |
Mar 28 2024 | 74.57 | -2.02 | -2.64% | 75.23 | 75.23 | 74.57 | 529 |
Mar 27 2024 | 76.59 | 3.59 | 4.92% | 76.61 | 76.61 | 76.59 | 1,043 |
Mar 26 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0 |
Mar 25 2024 | 73.00 | -0.22 | -0.29% | 73.00 | 73.00 | 73.00 | 100 |
Mar 22 2024 | 73.215 | 0.00 | 0.00% | 73.215 | 73.215 | 73.215 | 0 |
Mar 21 2024 | 73.215 | 0.00 | 0.00% | 73.215 | 73.215 | 73.215 | 0 |
Mar 20 2024 | 73.215 | 0.00 | 0.00% | 73.215 | 73.215 | 73.215 | 0 |
Mar 19 2024 | 73.215 | 0.00 | 0.00% | 73.215 | 73.215 | 73.215 | 0 |
Mar 18 2024 | 73.215 | 0.00 | 0.00% | 73.215 | 73.215 | 73.215 | 0 |