We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0059 | 13.6890951276 | 0.0431 | 0.049 | 0.04 | 3447 | 0.04308511 | CS |
| 12 | -0.00175 | -3.44827586207 | 0.05075 | 0.0585 | 0.04 | 1899 | 0.04581542 | CS |
| 26 | 0.006 | 13.9534883721 | 0.043 | 0.074 | 0.04 | 1496 | 0.04573383 | CS |
| 52 | 0.0034 | 7.45614035088 | 0.0456 | 0.09 | 0.04 | 2522 | 0.05184433 | CS |
| 156 | -0.612 | -92.58698941 | 0.661 | 1.02 | 0.027 | 5263 | 0.21701717 | CS |
| 260 | -0.671 | -93.1944444444 | 0.72 | 1.9 | 0.027 | 4821 | 0.44158088 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925220 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1744838820 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1744752420 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1744666020 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1744406820 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1744320420 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1744234020 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1744147620 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1744061220 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1743802020 | 0.049 | 0.009 | 22.50 | 0.049 | 0.049 | 0.049 | 100 |
| 1743715740 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1743629340 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1743542940 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1743456540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1743197340 | 0.04 | -0.0031 | -7.19 | 0.04 | 0.04 | 0.04 | 240 |
| 1743110940 | 0.0431 | 0 | 0.00 | 0.0431 | 0.0431 | 0.0431 | 0 |
| 1743024540 | 0.0431 | 0 | 0.00 | 0.0431 | 0.0431 | 0.0431 | 0 |
| 1742938140 | 0.0431 | 0 | 0.00 | 0.0431 | 0.0431 | 0.0431 | 10000 |
| 1742851800 | 0.0431 | 0 | 0.00 | 0.0431 | 0.0431 | 0.0431 | 0 |
| 1742592600 | 0.0431 | 0 | 0.00 | 0.0431 | 0.0431 | 0.0431 | 0 |
| 1742506200 | 0.0431 | 0 | 0.00 | 0.0431 | 0.0431 | 0.0431 | 0 |
| 1742419800 | 0.0431 | 0 | 0.00 | 0.0431 | 0.0431 | 0.0431 | 0 |
| 1742333400 | 0.0431 | 0 | 0.00 | 0.0431 | 0.0431 | 0.0431 | 0 |
| 1742250240 | 0.0431 | 0 | 0.00 | 0.0431 | 0.0431 | 0.0431 | 0 |
| 1741991040 | 0.0431 | 0 | 0.00 | 0.0431 | 0.0431 | 0.0431 | 0 |
| 1741904640 | 0.0431 | 0 | 0.00 | 0.0431 | 0.0431 | 0.0431 | 0 |
| 1741818240 | 0.0431 | 0 | 0.00 | 0.0431 | 0.0431 | 0.0431 | 0 |
| 1741731840 | 0.0431 | 0 | 0.00 | 0.0431 | 0.0431 | 0.0431 | 0 |
| 1741645440 | 0.0431 | 0 | 0.00 | 0.0431 | 0.0431 | 0.0431 | 0 |
| 1741386240 | 0.0431 | 0 | 0.00 | 0.0431 | 0.0431 | 0.0431 | 0 |
| 1741299840 | 0.0431 | 0 | 0.00 | 0.0431 | 0.0431 | 0.0431 | 0 |
| 1741213440 | 0.0431 | 0 | 0.00 | 0.0431 | 0.0431 | 0.0431 | 102 |
| 1741127280 | 0.0431 | 0 | 0.00 | 0.0431 | 0.0431 | 0.0431 | 0 |
| 1741040880 | 0.0431 | 0 | 0.00 | 0.0431 | 0.0431 | 0.0431 | 0 |
| 1740781680 | 0.0431 | 0 | 0.00 | 0.0431 | 0.0431 | 0.0431 | 0 |
| 1740695280 | 0.0431 | 0 | 0.00 | 0.0431 | 0.0431 | 0.0431 | 0 |
| 1740608880 | 0.0431 | 0 | 0.00 | 0.0431 | 0.0431 | 0.0431 | 0 |
| 1740522480 | 0.0431 | 0 | 0.00 | 0.0431 | 0.0431 | 0.0431 | 0 |
| 1740436080 | 0.0431 | 0 | 0.00 | 0.0431 | 0.0431 | 0.0431 | 0 |
| 1740176880 | 0.0431 | 0 | 0.00 | 0.0431 | 0.0431 | 0.0431 | 0 |
| 1740090480 | 0.0431 | -0.0154 | -26.32 | 0.0431 | 0.0431 | 0.0431 | 500 |
| 1740004140 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1739917740 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1739572140 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1739485740 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1739399340 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1739312940 | 0.0585 | 0.00775 | 15.27 | 0.0585 | 0.0585 | 0.0585 | 1147 |
| 1739226420 | 0.05075 | 0 | 0.00 | 0.05075 | 0.05075 | 0.05075 | 0 |
| 1738967220 | 0.05075 | 0 | 0.00 | 0.05075 | 0.05075 | 0.05075 | 0 |
| 1738880820 | 0.05075 | 0 | 0.00 | 0.05075 | 0.05075 | 0.05075 | 0 |
| 1738794420 | 0.05075 | 0 | 0.00 | 0.05075 | 0.05075 | 0.05075 | 0 |
| 1738708020 | 0.05075 | 0 | 0.00 | 0.05075 | 0.05075 | 0.05075 | 0 |
| 1738621620 | 0.05075 | 0 | 0.00 | 0.05075 | 0.05075 | 0.05075 | 0 |
| 1738362420 | 0.05075 | 0 | 0.00 | 0.05075 | 0.05075 | 0.05075 | 0 |
| 1738276020 | 0.05075 | 0 | 0.00 | 0.05075 | 0.05075 | 0.05075 | 0 |
| 1738189620 | 0.05075 | 0 | 0.00 | 0.05075 | 0.05075 | 0.05075 | 0 |
| 1738103220 | 0.05075 | 0 | 0.00 | 0.05075 | 0.05075 | 0.05075 | 0 |
| 1738016820 | 0.05075 | 0 | 0.00 | 0.05075 | 0.05075 | 0.05075 | 0 |
| 1737757620 | 0.05075 | 0 | 0.00 | 0.05075 | 0.05075 | 0.05075 | 0 |
| 1737671220 | 0.05075 | -0.0212 | -29.46 | 0.05075 | 0.05075 | 0.05075 | 3104 |
| 1737584640 | 0.07195 | -0.00205 | -2.77 | 0.07195 | 0.07195 | 0.07195 | 242 |
| 1737498540 | 0.074 | 0.0310001 | 72.09 | 0.074 | 0.074 | 0.074 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
