Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Stella Diagnostics Inc (PK) | SLDX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.052 |
SLDX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0616 | 0.0616 | 0.052 | 0.052 | 220 | -0.0096 | -15.58% |
1 Month | 0.0456 | 0.0616 | 0.0456 | 0.0460662 | 1,510 | 0.0064 | 14.04% |
3 Months | 0.0633 | 0.0633 | 0.0454 | 0.047141 | 867 | -0.0113 | -17.85% |
6 Months | 0.056 | 0.296 | 0.027 | 0.0972808 | 790 | -0.004 | -7.14% |
1 Year | 0.0909 | 0.296 | 0.027 | 0.0815856 | 2,176 | -0.0389 | -42.79% |
3 Years | 0.7601 | 1.76 | 0.027 | 0.4469977 | 5,338 | -0.7081 | -93.16% |
5 Years | 0.72 | 1.90 | 0.027 | 0.4754307 | 5,237 | -0.668 | -92.78% |
SLDX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
May 03 2024 | 0.052 | 0.0064 | 14.04% | 0.0616 | 0.0616 | 0.052 | 220 |
May 02 2024 | 0.0456 | 0.00 | 0.00% | 0.0456 | 0.0456 | 0.0456 | 0 |
May 01 2024 | 0.0456 | 0.00 | 0.00% | 0.0456 | 0.0456 | 0.0456 | 0 |
Apr 30 2024 | 0.0456 | 0.00 | 0.00% | 0.0456 | 0.0456 | 0.0456 | 0 |
Apr 29 2024 | 0.0456 | 0.00 | 0.00% | 0.0456 | 0.0456 | 0.0456 | 0 |
Apr 26 2024 | 0.0456 | 0.00 | 0.00% | 0.0456 | 0.0456 | 0.0456 | 0 |
Apr 25 2024 | 0.0456 | 0.00 | 0.00% | 0.0456 | 0.0456 | 0.0456 | 0 |
Apr 24 2024 | 0.0456 | 0.00 | 0.00% | 0.0456 | 0.0456 | 0.0456 | 0 |
Apr 23 2024 | 0.0456 | 0.00 | 0.00% | 0.0456 | 0.0456 | 0.0456 | 0 |
Apr 22 2024 | 0.0456 | 0.00 | 0.00% | 0.0456 | 0.0456 | 0.0456 | 0 |
Apr 19 2024 | 0.0456 | 0.00 | 0.00% | 0.0456 | 0.0456 | 0.0456 | 0 |
Apr 18 2024 | 0.0456 | 0.00 | 0.00% | 0.0456 | 0.0456 | 0.0456 | 0 |
Apr 17 2024 | 0.0456 | 0.00 | 0.00% | 0.0456 | 0.0456 | 0.0456 | 0 |
Apr 16 2024 | 0.0456 | 0.00 | 0.00% | 0.0456 | 0.0456 | 0.0456 | 0 |
Apr 15 2024 | 0.0456 | 0.00 | 0.00% | 0.0456 | 0.0456 | 0.0456 | 0 |
Apr 12 2024 | 0.0456 | 0.00 | 0.00% | 0.0456 | 0.0456 | 0.0456 | 0 |
Apr 11 2024 | 0.0456 | 0.0002 | 0.44% | 0.0456 | 0.0456 | 0.0456 | 2,800 |
Apr 10 2024 | 0.0454 | 0.00 | 0.00% | 0.0454 | 0.0454 | 0.0454 | 0 |
Apr 09 2024 | 0.0454 | 0.00 | 0.00% | 0.0454 | 0.0454 | 0.0454 | 0 |
Apr 08 2024 | 0.0454 | 0.00 | 0.00% | 0.0454 | 0.0454 | 0.0454 | 0 |