We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.91 | 1.91 | 1.91 | 150 | 1.91 | CS |
| 4 | 0.155 | 8.83190883191 | 1.755 | 1.91 | 1.65 | 4170 | 1.69864563 | CS |
| 12 | 0.125 | 7.00280112045 | 1.785 | 1.91 | 1.65 | 2418 | 1.70970921 | CS |
| 26 | -0.25 | -11.5740740741 | 2.16 | 2.2 | 1.65 | 1741 | 1.85799489 | CS |
| 52 | -0.2 | -9.47867298578 | 2.11 | 2.2 | 1.63 | 2298 | 1.8478719 | CS |
| 156 | -1.375 | -41.8569254186 | 3.285 | 3.4 | 1.35 | 3406 | 2.20934483 | CS |
| 260 | -2.06 | -51.8891687657 | 3.97 | 4.9 | 1.35 | 4766 | 2.89539305 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362480 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1738276080 | 1.91 | 0.08 | 4.09 | 1.91 | 1.91 | 1.91 | 150 |
| 1738189620 | 1.835 | 0 | 0.00 | 1.835 | 1.835 | 1.835 | 0 |
| 1738103220 | 1.835 | 0 | 0.00 | 1.835 | 1.835 | 1.835 | 0 |
| 1738016820 | 1.835 | 0 | 0.00 | 1.835 | 1.835 | 1.835 | 0 |
| 1737757620 | 1.835 | 0 | 0.00 | 1.835 | 1.835 | 1.835 | 0 |
| 1737671220 | 1.835 | 0.14 | 7.94 | 1.8421 | 1.8421 | 1.835 | 298 |
| 1737584880 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1737498480 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1737152880 | 1.7 | 0.04 | 2.41 | 1.7 | 1.7 | 1.7 | 100 |
| 1737066540 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1736980140 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1736893740 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1736807340 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1736548140 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1736375340 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1736288940 | 1.66 | -0.03 | -1.83 | 1.69 | 1.69 | 1.65 | 11871 |
| 1736202360 | 1.691 | -0.04 | -2.25 | 1.691 | 1.691 | 1.691 | 225 |
| 1735942980 | 1.73 | 0.03 | 1.76 | 1.755 | 1.755 | 1.73 | 12375 |
| 1735856700 | 1.7 | -0.07 | -3.95 | 1.7 | 1.7 | 1.7 | 2219 |
| 1735683960 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1735597560 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1735338360 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1735251960 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1735079160 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1734992760 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1734733560 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1734647160 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1734560760 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1734474360 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 150 |
| 1734388080 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1734128880 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1734042480 | 1.77 | -0.03 | -1.39 | 1.77 | 1.77 | 1.77 | 156 |
| 1733955600 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1733869200 | 1.795 | -0.02 | -1.18 | 1.795 | 1.795 | 1.795 | 192 |
| 1733782800 | 1.8165 | 0.05 | 2.63 | 1.8165 | 1.8165 | 1.8165 | 2425 |
| 1733523900 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1733437500 | 1.77 | 0.09 | 5.36 | 1.77 | 1.77 | 1.77 | 101 |
| 1733350800 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1733264400 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1733178000 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1732918800 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1732746000 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1732659600 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1732573200 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1732314000 | 1.68 | -0.11 | -5.88 | 1.7 | 1.7 | 1.68 | 2586 |
| 1732227600 | 1.785 | 0 | 0.00 | 1.785 | 1.785 | 1.785 | 0 |
| 1732141200 | 1.785 | 0 | 0.00 | 1.785 | 1.785 | 1.785 | 0 |
| 1732054800 | 1.785 | 0 | 0.00 | 1.785 | 1.785 | 1.785 | 0 |
| 1731968400 | 1.785 | 0 | 0.00 | 1.785 | 1.785 | 1.785 | 0 |
| 1731709200 | 1.785 | 0 | 0.00 | 1.785 | 1.785 | 1.785 | 0 |
| 1731622800 | 1.785 | 0 | 0.00 | 1.785 | 1.785 | 1.785 | 0 |
| 1731536400 | 1.785 | 0 | 0.00 | 1.785 | 1.785 | 1.785 | 0 |
| 1731450000 | 1.785 | 0 | 0.00 | 1.785 | 1.785 | 1.785 | 0 |
| 1731363600 | 1.785 | 0.09 | 5.00 | 1.785 | 1.785 | 1.785 | 1000 |
| 1731101220 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1731014820 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1730928420 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1730842020 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1730755620 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1730496420 | 1.7 | -0.05 | -2.86 | 1.69 | 1.7 | 1.69 | 1300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
