Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Abrdn Plc (PK) | SLFPF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.75 | 1.75 |
SLFPF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.83 | 1.83 | 1.75 | 1.75 | 1,194 | -0.08 | -4.37% |
1 Month | 1.73 | 1.83 | 1.63 | 1.68 | 5,785 | 0.02 | 1.16% |
3 Months | 1.97 | 2.06 | 1.63 | 1.77 | 3,823 | -0.22 | -11.17% |
6 Months | 2.025 | 2.3445 | 1.63 | 1.96 | 3,807 | -0.275 | -13.58% |
1 Year | 2.6102 | 3.06 | 1.63 | 2.20 | 4,255 | -0.86018 | -32.95% |
3 Years | 3.845 | 4.90 | 1.35 | 2.55 | 3,616 | -2.10 | -54.49% |
5 Years | 3.55 | 4.90 | 1.35 | 2.97 | 5,060 | -1.80 | -50.70% |
SLFPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
May 03 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
May 02 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
May 01 2024 | 1.75 | 0.07 | 4.17% | 1.83 | 1.83 | 1.75 | 1,194 |
Apr 30 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0 |
Apr 29 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0 |
Apr 26 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0 |
Apr 25 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0 |
Apr 24 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0 |
Apr 23 2024 | 1.68 | 0.05 | 3.07% | 1.735 | 1.735 | 1.68 | 750 |
Apr 22 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 0 |
Apr 19 2024 | 1.63 | -0.07 | -4.12% | 1.63 | 1.63 | 1.63 | 11,080 |
Apr 18 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
Apr 17 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
Apr 16 2024 | 1.70 | -0.11 | -5.82% | 1.71 | 1.71 | 1.70 | 20,198 |
Apr 15 2024 | 1.805 | 0.00 | 0.00% | 1.805 | 1.805 | 1.805 | 0 |
Apr 12 2024 | 1.805 | 0.00 | 0.00% | 1.805 | 1.805 | 1.805 | 0 |
Apr 11 2024 | 1.805 | 0.00 | 0.00% | 1.805 | 1.805 | 1.805 | 0 |
Apr 10 2024 | 1.805 | 0.00 | 0.00% | 1.805 | 1.805 | 1.805 | 0 |
Apr 09 2024 | 1.805 | 0.07 | 3.74% | 1.805 | 1.805 | 1.805 | 100 |
Apr 08 2024 | 1.74 | -0.01 | -0.57% | 1.73 | 1.74 | 1.73 | 1,389 |