
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 2.0051 | 0 | 0 | 0 | CS |
4 | 0.0951 | 4.97905759162 | 1.91 | 2.0051 | 1.86 | 844 | 1.93626305 | CS |
12 | 0.2351 | 13.2824858757 | 1.77 | 2.0051 | 1.65 | 2069 | 1.74150838 | CS |
26 | 0.0348 | 1.76622849312 | 1.9703 | 2.2 | 1.65 | 1904 | 1.85516441 | CS |
52 | 0.0551 | 2.82564102564 | 1.95 | 2.2 | 1.63 | 2066 | 1.81947637 | CS |
156 | -1.0649 | -34.6872964169 | 3.07 | 3.07 | 1.35 | 3424 | 2.20221639 | CS |
260 | -1.9349 | -49.1091370558 | 3.94 | 4.9 | 1.35 | 4293 | 2.88815529 | CS |
Symbol | Price | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0004 (100.00%) | 174.55M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0004 (-11.11%) | 125.46M |
PHILPHI Group Inc (PK) | US$ 0.0002 (0.00%) | 118.06M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (-20.00%) | 116.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00276 (2.22%) | 103.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions