Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Scotts Liquid Gold Inc (PK) | SLGD | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.946 | 0.75 | 0.946 | 0.92 | 0.95 |
SLGD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.935 | 0.9997 | 0.75 | 0.9391869 | 6,469 | -0.015 | -1.60% |
1 Month | 0.90 | 1.21 | 0.75 | 0.9957809 | 22,369 | 0.02 | 2.22% |
3 Months | 0.88 | 1.21 | 0.6715 | 0.8845393 | 43,955 | 0.04 | 4.55% |
6 Months | 0.32 | 1.21 | 0.26 | 0.869255 | 45,529 | 0.60 | 187.50% |
1 Year | 0.2161 | 1.21 | 0.187875 | 0.7935422 | 35,068 | 0.7039 | 325.73% |
3 Years | 2.85 | 3.11 | 0.10 | 0.7879462 | 17,866 | -1.93 | -67.72% |
5 Years | 2.20 | 3.24 | 0.10 | 1.07 | 15,481 | -1.28 | -58.18% |
SLGD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.92 | -0.03 | -3.16% | 0.946 | 0.95 | 0.75 | 293,356 |
May 02 2024 | 0.95 | 0.03 | 3.26% | 0.9997 | 0.9997 | 0.95 | 5,146 |
May 01 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
Apr 30 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
Apr 29 2024 | 0.92 | -0.02 | -2.13% | 0.92 | 0.92 | 0.92 | 3,362 |
Apr 26 2024 | 0.94 | -0.001 | -0.11% | 0.935 | 0.95 | 0.92 | 10,900 |
Apr 25 2024 | 0.941 | -0.064 | -6.37% | 1.05 | 1.05 | 0.941 | 11,594 |
Apr 24 2024 | 1.005 | -0.03 | -2.43% | 1.0225 | 1.0225 | 1.005 | 800 |
Apr 23 2024 | 1.03 | 0.02 | 1.98% | 1.003 | 1.05 | 1.00 | 95,131 |
Apr 22 2024 | 1.01 | -0.03 | -2.88% | 1.06 | 1.06 | 1.01 | 4,601 |
Apr 19 2024 | 1.04 | -0.01 | -0.95% | 1.01 | 1.04 | 1.01 | 1,310 |
Apr 18 2024 | 1.05 | 0.04 | 3.96% | 1.05 | 1.05 | 1.05 | 200 |
Apr 17 2024 | 1.01 | -0.04 | -3.81% | 1.05 | 1.05 | 1.01 | 1,450 |
Apr 16 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
Apr 15 2024 | 1.05 | 0.00 | 0.00% | 1.095 | 1.095 | 1.05 | 5,223 |
Apr 12 2024 | 1.05 | 0.02 | 1.94% | 1.03 | 1.10 | 1.03 | 3,500 |
Apr 11 2024 | 1.03 | 0.05 | 5.10% | 1.00 | 1.03 | 1.00 | 3,065 |
Apr 10 2024 | 0.98 | -0.03 | -2.97% | 1.038 | 1.05 | 0.92 | 77,016 |
Apr 09 2024 | 1.01 | -0.03 | -2.88% | 1.05 | 1.062 | 1.01 | 20,563 |
Apr 08 2024 | 1.04 | 0.16 | 18.05% | 0.90 | 1.21 | 0.90 | 90,056 |
Apr 05 2024 | 0.881 | 0.001 | 0.11% | 0.90 | 0.90245 | 0.881 | 46,358 |
Apr 04 2024 | 0.88 | 0.01924 | 2.24% | 0.8645 | 0.88 | 0.8645 | 124,992 |