S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Scotts Liquid Gold Inc (PK) (SLGD)
Scotts Liquid Gold Inc (PK) (SLGD) Historical

SLGD Scotts Liquid Gold Inc (PK)

0.95

0.00 (0.00%)

May 21 2024 - Closed

Delayed by 15 minutes

SLGD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.95	0.00	0.00%	0.95	1.0005	0.95	60,149
May 20 2024	0.95	-0.10	-9.52%	1.20	1.23	0.941	10,965
May 17 2024	1.05	0.02	1.94%	1.05	1.10	1.03	38,200
May 16 2024	1.03	0.07	7.29%	0.99	1.04	0.977525	15,820
May 15 2024	0.96	0.01	1.05%	0.8702	0.98	0.8702	42,260
May 14 2024	0.95	0.03	3.26%	0.93	0.9657	0.8233	97,668
May 13 2024	0.92	0.02995	3.36%	0.93	0.94	0.8855	46,739
May 10 2024	0.89005	-0.01995	-2.19%	0.89005	0.89005	0.89005	412
May 09 2024	0.91	0.01	1.11%	0.875	0.91	0.86	65,120
May 08 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0
May 07 2024	0.90	0.0375	4.35%	0.8551	0.90	0.8551	23,205
May 06 2024	0.8625	-0.0575	-6.25%	0.949	0.949	0.85	16,165
May 03 2024	0.92	-0.03	-3.16%	0.946	0.95	0.75	293,356
May 02 2024	0.95	0.03	3.26%	0.9997	0.9997	0.95	5,146
May 01 2024	0.92	0.00	0.00%	0.92	0.92	0.92	0
Apr 30 2024	0.92	0.00	0.00%	0.92	0.92	0.92	0
Apr 29 2024	0.92	-0.02	-2.13%	0.92	0.92	0.92	3,362
Apr 26 2024	0.94	-0.001	-0.11%	0.935	0.95	0.92	10,900
Apr 25 2024	0.941	-0.064	-6.37%	1.05	1.05	0.941	11,594
Apr 24 2024	1.005	-0.03	-2.43%	1.0225	1.0225	1.005	800
Apr 23 2024	1.03	0.02	1.98%	1.003	1.05	1.00	95,131
Apr 22 2024	1.01	-0.03	-2.88%	1.06	1.06	1.01	4,601
Apr 19 2024	1.04	-0.01	-0.95%	1.01	1.04	1.01	1,310
Apr 18 2024	1.05	0.04	3.96%	1.05	1.05	1.05	200
Apr 17 2024	1.01	-0.04	-3.81%	1.05	1.05	1.01	1,450
Apr 16 2024	1.05	0.00	0.00%	1.05	1.05	1.05	0
Apr 15 2024	1.05	0.00	0.00%	1.095	1.095	1.05	5,223
Apr 12 2024	1.05	0.02	1.94%	1.03	1.10	1.03	3,500
Apr 11 2024	1.03	0.05	5.10%	1.00	1.03	1.00	3,065
Apr 10 2024	0.98	-0.03	-2.97%	1.038	1.05	0.92	77,016
Apr 09 2024	1.01	-0.03	-2.88%	1.05	1.062	1.01	20,563
Apr 08 2024	1.04	0.16	18.05%	0.90	1.21	0.90	90,056
Apr 05 2024	0.881	0.001	0.11%	0.90	0.90245	0.881	46,358
Apr 04 2024	0.88	0.01924	2.24%	0.8645	0.88	0.8645	124,992
Apr 03 2024	0.86076	0.01076	1.27%	0.8256	0.86076	0.8256	49,084
Apr 02 2024	0.85	0.0005	0.06%	0.84291	0.85	0.83	105,550
Apr 01 2024	0.8495	0.0485	6.05%	0.8395	0.8495	0.801	14,272
Mar 28 2024	0.801	-0.009	-1.11%	0.8197	0.85	0.801	25,700
Mar 27 2024	0.81	-0.0197	-2.37%	0.82735	0.82735	0.80	21,635
Mar 26 2024	0.8297	-0.0003	-0.04%	0.835	0.85	0.805	157,532
Mar 25 2024	0.83	-0.0197	-2.32%	0.8497	0.8997	0.8011	101,411
Mar 22 2024	0.8497	0.0697	8.94%	0.8055	0.8497	0.791	22,982
Mar 21 2024	0.78	0.00	0.00%	0.78	0.78	0.78	0
Mar 20 2024	0.78	-0.00288	-0.37%	0.79	0.8497	0.78	5,760
Mar 19 2024	0.78288	-0.00812	-1.03%	0.791	0.791	0.78	16,098
Mar 18 2024	0.791	-0.009	-1.13%	0.80	0.8199	0.791	13,565
Mar 15 2024	0.80	0.01	1.27%	0.800995	0.81	0.7957	40,948
Mar 14 2024	0.79	0.00	0.00%	0.8199	0.8199	0.79	24,273
Mar 13 2024	0.79	0.00	0.00%	0.79	0.8199	0.79	6,488
Mar 12 2024	0.79	-0.01	-1.25%	0.813936	0.813936	0.79	14,400
Mar 11 2024	0.80	0.02	2.56%	0.829	0.829	0.80	1,633
Mar 08 2024	0.78	0.00	0.00%	0.785	0.7901	0.78	6,600
Mar 07 2024	0.78	-0.06	-7.14%	0.82	0.82	0.78	10,254
Mar 06 2024	0.84	0.07	9.09%	0.80	0.84	0.80	11,078
Mar 05 2024	0.77	-0.04	-4.94%	0.82	0.82	0.77	10,785
Mar 04 2024	0.81	0.03	3.85%	0.81	0.8197	0.785	6,940
Mar 01 2024	0.78	-0.0002	-0.03%	0.78	0.78	0.78	1,798
Feb 29 2024	0.7802	-0.0298	-3.68%	0.8496	0.8496	0.7802	10,050
Feb 28 2024	0.81	0.01	1.25%	0.8496	0.8496	0.81	13,860
Feb 27 2024	0.80	0.0198	2.54%	0.78275	0.80	0.7805	5,285
Feb 26 2024	0.7802	-0.0208	-2.60%	0.801	0.8497	0.78	26,461
Feb 23 2024	0.801	-0.039	-4.64%	0.82	0.835	0.78	17,325
Feb 22 2024	0.84	-0.01	-1.18%	0.88	0.88	0.8003	3,966

Scotts Liquid Gold (PK)

Managed Support Services

Societe Generale Effekten

Innovative Health Care P...

Gabriel Resources

Kleros Pinakion

Lyxor UCITS ETF Lyxor Sm...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions