Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Silence Therapeutics PLC (PK) | SLNCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.00 | 7.00 |
SLNCF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.00 | 7.00 | 7.00 | 7.00 | 500 | 0.00 | 0.00% |
1 Month | 7.90 | 8.00 | 7.00 | 7.80 | 648 | -0.90 | -11.39% |
3 Months | 3.25 | 10.90 | 3.25 | 7.33 | 1,389 | 3.75 | 115.38% |
6 Months | 1.50 | 10.90 | 1.50 | 6.68 | 1,354 | 5.50 | 366.67% |
1 Year | 1.3201 | 10.90 | 0.60 | 3.42 | 2,077 | 5.68 | 430.26% |
3 Years | 8.76 | 46.50 | 0.60 | 5.50 | 1,621 | -1.76 | -20.09% |
5 Years | 0.721 | 46.50 | 0.573 | 3.51 | 6,907 | 6.28 | 870.87% |
SLNCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
May 08 2024 | 7.00 | -1.00 | -12.50% | 7.00 | 7.00 | 7.00 | 500 |
May 07 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
May 06 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
May 03 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
May 02 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
May 01 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
Apr 30 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
Apr 29 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
Apr 26 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
Apr 25 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
Apr 24 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
Apr 23 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
Apr 22 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
Apr 19 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
Apr 18 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 625 |
Apr 17 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
Apr 16 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
Apr 15 2024 | 8.00 | 0.10 | 1.27% | 8.00 | 8.00 | 8.00 | 1,250 |
Apr 12 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0 |
Apr 11 2024 | 7.90 | 0.90 | 12.86% | 7.90 | 7.90 | 7.90 | 216 |
Apr 10 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |