Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Silence Therapeutics PLC (PK) | SLNCF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.00 | 15:01:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.00 | 8.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.60 - 10.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | US$ 8.00 | USD |
Silence Therapeutics (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/01/2023 | 06:00 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 11/01/2023 | 06:00 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 8/16/2023 | 06:00 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 8/14/2023 | 16:01 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
| 7/03/2023 | 06:30 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SLNCF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 7.50 | 8.74 | 6.50 | 7.49 | 932 | 0.50 | 6.67% |
| 3 Months | 2.50 | 10.90 | 2.50 | 7.32 | 1,368 | 5.50 | 220.00% |
| 6 Months | 0.8099 | 10.90 | 0.8099 | 5.44 | 1,694 | 7.19 | 887.78% |
| 1 Year | 1.3201 | 10.90 | 0.60 | 3.39 | 2,128 | 6.68 | 506.01% |
| 3 Years | 8.50 | 46.50 | 0.60 | 5.51 | 1,626 | -0.50 | -5.88% |
| 5 Years | 0.85 | 46.50 | 0.573 | 3.55 | 6,921 | 7.15 | 841.18% |
