![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.47 | 1.47 | 1.47 | 1000 | 1.47 | CS |
4 | -0.03 | -2 | 1.5 | 1.99 | 1.01 | 1164 | 1.3682394 | CS |
12 | -0.68 | -31.6279069767 | 2.15 | 5.45 | 1.01 | 1060 | 1.87619612 | CS |
26 | -5.03 | -77.3846153846 | 6.5 | 7.315 | 1.01 | 1231 | 4.53917305 | CS |
52 | -1.78 | -54.7692307692 | 3.25 | 14.75 | 1.01 | 1410 | 6.10442848 | CS |
156 | -5.2595 | -78.1558808232 | 6.7295 | 46.5 | 0.6 | 1501 | 5.09477473 | CS |
260 | -4.23 | -74.2105263158 | 5.7 | 46.5 | 0.6 | 2661 | 6.01724371 | CS |
Symbol | Price | Vol. |
---|---|---|
GTLLGlobal Technologies Ltd (PK) | US$ 0.0002 (-33.33%) | 163.14M |
RDARRaadr Inc (PK) | US$ 0.0008 (14.29%) | 131.3M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 107.66M |
BYOCBeyond Commerce Inc (PK) | US$ 0.0002 (0.00%) | 85.78M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0031 (16.98%) | 83.12M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions