Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Solera National Bancorp Inc (PK) | SLRK | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 1.26% | 9.64 | 15:47:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.61 | 9.60 | 9.64 | 9.64 | 9.52 |
SLRK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.76 | 9.76 | 9.52 | 9.56 | 739 | -0.12 | -1.23% |
| 1 Month | 9.75 | 9.85 | 9.52 | 9.68 | 16,500 | -0.11 | -1.13% |
| 3 Months | 10.25 | 10.30 | 9.32 | 9.79 | 8,572 | -0.61 | -5.95% |
| 6 Months | 9.90 | 10.95 | 9.32 | 9.89 | 5,778 | -0.26 | -2.63% |
| 1 Year | 10.60 | 13.12 | 9.10 | 10.44 | 6,688 | -0.96 | -9.06% |
| 3 Years | 13.75 | 13.91 | 9.10 | 10.97 | 4,697 | -4.11 | -29.89% |
| 5 Years | 10.96 | 13.95 | 8.00 | 10.86 | 4,299 | -1.32 | -12.04% |
SLRK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 9.64 | 0.12 | 1.26% | 9.61 | 9.64 | 9.60 | 4,000 |
| Apr 25 2024 | 9.52 | -0.24 | -2.46% | 9.61 | 9.61 | 9.52 | 1,251 |
| Apr 24 2024 | 9.76 | 0.00 | 0.00% | 9.76 | 9.76 | 9.76 | 0 |
| Apr 23 2024 | 9.76 | 0.00 | 0.00% | 9.76 | 9.76 | 9.76 | 0 |
| Apr 22 2024 | 9.76 | 0.00 | 0.00% | 9.76 | 9.76 | 9.76 | 0 |
| Apr 19 2024 | 9.76 | 0.23 | 2.41% | 9.76 | 9.76 | 9.76 | 226 |
| Apr 18 2024 | 9.53 | 0.00 | 0.00% | 9.53 | 9.53 | 9.53 | 0 |
| Apr 17 2024 | 9.53 | 0.01 | 0.10% | 9.53 | 9.53 | 9.53 | 300 |
| Apr 16 2024 | 9.5201 | 0.00 | 0.00% | 9.5201 | 9.5201 | 9.5201 | 0 |
| Apr 15 2024 | 9.5201 | 0.00 | 0.00% | 9.52 | 9.5201 | 9.52 | 5,100 |
| Apr 12 2024 | 9.52 | 0.00 | 0.00% | 9.52 | 9.52 | 9.52 | 0 |
| Apr 11 2024 | 9.52 | -0.16 | -1.65% | 9.65 | 9.75 | 9.52 | 7,853 |
| Apr 10 2024 | 9.68 | -0.01 | -0.10% | 9.71 | 9.7792 | 9.68 | 11,495 |
| Apr 09 2024 | 9.69 | 0.00 | 0.00% | 9.69 | 9.69 | 9.69 | 0 |
| Apr 08 2024 | 9.69 | 0.00 | 0.00% | 9.69 | 9.69 | 9.69 | 0 |
| Apr 05 2024 | 9.69 | 0.00 | 0.00% | 9.69 | 9.69 | 9.69 | 0 |
| Apr 04 2024 | 9.69 | -0.11 | -1.12% | 9.75 | 9.85 | 9.68 | 115,635 |
| Apr 03 2024 | 9.80 | 0.10 | 1.03% | 9.70 | 9.80 | 9.70 | 5,200 |
| Apr 02 2024 | 9.70 | -0.05 | -0.51% | 9.75 | 9.80 | 9.70 | 16,940 |
| Apr 01 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 1,000 |
| Mar 28 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.85 | 9.75 | 6,500 |
