S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Solera National Bancorp Inc (PK) (SLRK)
Solera National Bancorp Inc (PK) (SLRK) Historical

SLRK Solera National Bancorp Inc (PK)

9.55

0.00 (0.00%)

May 10 2024 - Closed

Delayed by 15 minutes

SLRK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	9.55	0.00	0.00%	9.55	9.55	9.55	5,500
May 09 2024	9.55	-0.04	-0.42%	9.55	9.55	9.55	2,100
May 08 2024	9.59	0.00	0.00%	9.59	9.59	9.59	0
May 07 2024	9.59	0.14	1.48%	9.45	9.65	9.25	19,687
May 06 2024	9.45	0.05	0.53%	9.45	9.45	9.45	171
May 03 2024	9.40	0.00	0.00%	9.25	9.40	9.25	694
May 02 2024	9.3999	0.14	1.51%	9.45	9.45	9.05	3,484
May 01 2024	9.26	-0.19	-2.01%	9.26	9.26	9.26	2,505
Apr 30 2024	9.45	-0.30	-3.08%	9.67	9.67	9.10	10,448
Apr 29 2024	9.75	0.11	1.14%	9.75	9.75	9.70	923
Apr 26 2024	9.64	0.12	1.26%	9.61	9.64	9.60	4,000
Apr 25 2024	9.52	-0.24	-2.46%	9.61	9.61	9.52	1,251
Apr 24 2024	9.76	0.00	0.00%	9.76	9.76	9.76	0
Apr 23 2024	9.76	0.00	0.00%	9.76	9.76	9.76	0
Apr 22 2024	9.76	0.00	0.00%	9.76	9.76	9.76	0
Apr 19 2024	9.76	0.23	2.41%	9.76	9.76	9.76	226
Apr 18 2024	9.53	0.00	0.00%	9.53	9.53	9.53	0
Apr 17 2024	9.53	0.01	0.10%	9.53	9.53	9.53	300
Apr 16 2024	9.5201	0.00	0.00%	9.5201	9.5201	9.5201	0
Apr 15 2024	9.5201	0.00	0.00%	9.52	9.5201	9.52	5,100
Apr 12 2024	9.52	0.00	0.00%	9.52	9.52	9.52	0
Apr 11 2024	9.52	-0.16	-1.65%	9.65	9.75	9.52	7,853
Apr 10 2024	9.68	-0.01	-0.10%	9.71	9.7792	9.68	11,495
Apr 09 2024	9.69	0.00	0.00%	9.69	9.69	9.69	0
Apr 08 2024	9.69	0.00	0.00%	9.69	9.69	9.69	0
Apr 05 2024	9.69	0.00	0.00%	9.69	9.69	9.69	0
Apr 04 2024	9.69	-0.11	-1.12%	9.75	9.85	9.68	115,635
Apr 03 2024	9.80	0.10	1.03%	9.70	9.80	9.70	5,200
Apr 02 2024	9.70	-0.05	-0.51%	9.75	9.80	9.70	16,940
Apr 01 2024	9.75	0.00	0.00%	9.75	9.75	9.75	1,000
Mar 28 2024	9.75	0.00	0.00%	9.75	9.85	9.75	6,500
Mar 27 2024	9.75	0.00	0.00%	9.85	9.85	9.75	925
Mar 26 2024	9.75	0.00	0.00%	9.65	9.88	9.65	6,485
Mar 25 2024	9.75	0.00	0.00%	9.75	9.75	9.75	8,250
Mar 22 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0
Mar 21 2024	9.75	-0.14	-1.42%	9.75	9.75	9.75	7,924
Mar 20 2024	9.89	0.00	0.00%	9.89	9.89	9.89	2,819
Mar 19 2024	9.89	0.39	4.10%	9.89	9.89	9.89	181
Mar 18 2024	9.5001	0.18	1.93%	9.49	9.5001	9.35	4,351
Mar 15 2024	9.32	-0.08	-0.85%	9.65	9.65	9.32	7,225
Mar 14 2024	9.40	-0.57	-5.69%	9.90	9.90	9.40	2,299
Mar 13 2024	9.9667	0.22	2.22%	9.9667	9.9667	9.9667	250
Mar 12 2024	9.75	0.00	0.00%	9.75	9.75	9.75	20,000
Mar 11 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0
Mar 08 2024	9.75	0.01	0.10%	9.56	9.7501	9.56	1,860
Mar 07 2024	9.74	0.00	0.00%	9.74	9.74	9.74	0
Mar 06 2024	9.74	0.00	0.00%	9.74	9.74	9.74	100
Mar 05 2024	9.74	0.00	0.00%	9.74	9.74	9.74	0
Mar 04 2024	9.74	-0.04	-0.41%	9.90	9.90	9.74	7,172
Mar 01 2024	9.78	0.00	0.00%	9.78	9.78	9.78	0
Feb 29 2024	9.78	0.02	0.20%	9.78	9.78	9.78	175
Feb 28 2024	9.76	-0.24	-2.40%	9.76	9.76	9.76	100
Feb 27 2024	10.00	0.00	0.00%	10.00	10.00	10.00	0
Feb 26 2024	10.00	0.00	0.00%	10.00	10.00	10.00	0
Feb 23 2024	10.00	0.26	2.67%	9.74	10.00	9.74	2,875
Feb 22 2024	9.74	-0.26	-2.60%	9.74	9.74	9.74	400
Feb 21 2024	10.00	0.34	3.52%	10.00	10.00	9.70	1,099
Feb 20 2024	9.66	-0.33	-3.30%	9.90	9.90	9.66	1,741
Feb 16 2024	9.99	0.00	0.00%	9.99	9.99	9.99	0
Feb 15 2024	9.99	0.09	0.91%	10.00	10.00	9.80	1,300
Feb 14 2024	9.90	0.00	0.00%	9.90	10.00	9.90	13,200
Feb 13 2024	9.90	-0.20	-1.98%	10.00	10.00	9.90	7,200
Feb 12 2024	10.10	0.04	0.40%	9.80	10.14	9.50	45,028

Solera National Bancorp (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions