We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1 | 2.45535714286 | 44.8 | 46 | 44.8 | 2475 | 45.49 | CS |
| 4 | 0.4 | 0.879120879121 | 45.5 | 46.3 | 43.68 | 841 | 45.14543352 | CS |
| 12 | -3.5 | -7.08502024291 | 49.4 | 50 | 43.68 | 1833 | 45.44344523 | CS |
| 26 | 1.91 | 4.34189588543 | 43.99 | 53.92 | 43 | 1413 | 45.98380265 | CS |
| 52 | 5.79 | 14.435302917 | 40.11 | 53.92 | 40.11 | 1138 | 44.92455904 | CS |
| 156 | 6.9 | 17.6923076923 | 39 | 53.92 | 35.1 | 1168 | 40.92390825 | CS |
| 260 | 24.65 | 116 | 21.25 | 53.92 | 21.25 | 1514 | 35.67929753 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 45.9 | 0.41 | 0.90 | 45.65 | 46 | 45.65 | 818 |
| 1745529840 | 45.49 | 1.49 | 3.39 | 44.8 | 45.49 | 44.8 | 2475 |
| 1745443740 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1745357340 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1745270940 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1744925340 | 44 | -1.05 | -2.33 | 45 | 45 | 43.68 | 1034 |
| 1744838940 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 45.05 | 0 |
| 1744752540 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 45.05 | 0 |
| 1744666140 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 45.05 | 0 |
| 1744406940 | 45.05 | 0.65 | 1.46 | 45.05 | 45.05 | 45.05 | 112 |
| 1744320540 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1744234140 | 44.4 | -0.5 | -1.11 | 44.9 | 44.91 | 44.4 | 840 |
| 1744147740 | 44.9 | -0.1 | -0.22 | 45 | 45 | 44.9 | 600 |
| 1744061220 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1743802020 | 45 | -0.4 | -0.88 | 45.3 | 45.3 | 45 | 1045 |
| 1743715440 | 45.4 | -0.9 | -1.94 | 45.4 | 45.4 | 45.4 | 100 |
| 1743629040 | 46.3 | 0 | 0.00 | 46.3 | 46.3 | 46.3 | 0 |
| 1743542640 | 46.3 | 0.8 | 1.76 | 45.7 | 46.3 | 45.7 | 950 |
| 1743456540 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1743197340 | 45.5 | 0.5 | 1.11 | 45.5 | 45.5 | 45.5 | 410 |
| 1743110880 | 45 | -0.6 | -1.32 | 45.3098 | 45.3098 | 45 | 32192 |
| 1743024000 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1742937600 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1742851200 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1742592000 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1742505600 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1742419200 | 45.6 | 0.44 | 0.97 | 45.6 | 45.6 | 45.6 | 387 |
| 1742333400 | 45.16 | 0 | 0.00 | 45.16 | 45.16 | 45.16 | 0 |
| 1742246400 | 45.16 | -0.99 | -2.15 | 46 | 46 | 45.15 | 1729 |
| 1741987680 | 46.15 | -0.62 | -1.33 | 46.15 | 46.15 | 46.15 | 388 |
| 1741901340 | 46.77 | -0.11 | -0.23 | 46.77 | 46.77 | 46.77 | 206 |
| 1741814940 | 46.88 | -0.63 | -1.33 | 47.1 | 47.1 | 46.88 | 1100 |
| 1741728000 | 47.51 | 0 | 0.00 | 47.51 | 47.51 | 47.51 | 0 |
| 1741641600 | 47.51 | 0 | 0.00 | 47.51 | 47.51 | 47.51 | 100 |
| 1741386540 | 47.51 | 0 | 0.00 | 47.51 | 47.51 | 47.51 | 0 |
| 1741300140 | 47.51 | -0.49 | -1.02 | 47.51 | 47.51 | 47.51 | 100 |
| 1741213560 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1741127160 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1741040760 | 48 | -0.25 | -0.52 | 48 | 48 | 48 | 100 |
| 1740781680 | 48.25 | 0 | 0.00 | 48.25 | 48.25 | 48.25 | 0 |
| 1740695280 | 48.25 | 0 | 0.00 | 48.25 | 48.25 | 48.25 | 0 |
| 1740608880 | 48.25 | 0 | 0.00 | 48.25 | 48.25 | 48.25 | 0 |
| 1740522480 | 48.25 | -0.45 | -0.92 | 48.26 | 48.26 | 48.25 | 450 |
| 1740435960 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1740176760 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1740090360 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1740003960 | 48.7 | -0.11 | -0.23 | 48.7 | 48.7 | 48.7 | 300 |
| 1739917320 | 48.81 | 0 | 0.00 | 48.81 | 48.81 | 48.81 | 0 |
| 1739571720 | 48.81 | 0 | 0.00 | 48.81 | 48.81 | 48.81 | 0 |
| 1739485320 | 48.81 | 0 | 0.00 | 48.81 | 48.81 | 48.81 | 0 |
| 1739398920 | 48.81 | -0.19 | -0.39 | 48.8 | 48.81 | 48.55 | 782 |
| 1739312400 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1739226000 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1738966800 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1738880400 | 49 | -0.5 | -1.01 | 49 | 49 | 49 | 671 |
| 1738794000 | 49.5 | -0.5 | -1.00 | 50 | 50 | 49.5 | 300 |
| 1738708080 | 50 | 0.5 | 1.01 | 49.99 | 50 | 49.99 | 892 |
| 1738621740 | 49.5 | 0.11 | 0.22 | 49.4 | 49.5 | 49.4 | 400 |
| 1738362480 | 49.39 | 0 | 0.00 | 49.39 | 49.39 | 49.39 | 0 |
| 1738276080 | 49.39 | 1.39 | 2.90 | 49.39 | 49.39 | 49.39 | 200 |
| 1738189740 | 48 | -0.9 | -1.84 | 48.5 | 48.5 | 48 | 307 |
| 1738103280 | 48.9 | -0.1 | -0.20 | 48.9 | 48.9 | 48.9 | 200 |
| 1738016820 | 49 | 0.25 | 0.51 | 49 | 49 | 49 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
