SMGI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.0539 | 0.00 | 0.00% | 0.0539 | 0.0539 | 0.0539 | 0 |
May 23 2024 | 0.0539 | 0.00 | 0.00% | 0.0539 | 0.0539 | 0.0539 | 0 |
May 22 2024 | 0.0539 | 0.00 | 0.00% | 0.0539 | 0.0539 | 0.0539 | 0 |
May 21 2024 | 0.0539 | -0.0011 | -2.00% | 0.048 | 0.0539 | 0.048 | 2,400 |
May 20 2024 | 0.055 | 0.014 | 34.15% | 0.041 | 0.055 | 0.041 | 4,500 |
May 17 2024 | 0.041 | -0.005 | -10.87% | 0.041 | 0.041 | 0.041 | 100 |
May 16 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0 |
May 15 2024 | 0.046 | 0.005 | 12.20% | 0.046 | 0.046 | 0.046 | 200 |
May 14 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0 |
May 13 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0 |
May 10 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0 |
May 09 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0 |
May 08 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0 |
May 07 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0 |
May 06 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0 |
May 03 2024 | 0.041 | -0.014 | -25.45% | 0.041 | 0.041 | 0.041 | 1,003 |
May 02 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
May 01 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Apr 30 2024 | 0.055 | 0.0075 | 15.79% | 0.055 | 0.055 | 0.055 | 3,000 |
Apr 29 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0 |
Apr 26 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0 |
Apr 25 2024 | 0.0475 | -0.0065 | -12.04% | 0.0475 | 0.0475 | 0.0475 | 700 |
Apr 24 2024 | 0.054 | 0.003 | 5.88% | 0.054 | 0.054 | 0.054 | 250 |
Apr 23 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0 |
Apr 22 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0 |
Apr 19 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0 |
Apr 18 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0 |
Apr 17 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0 |
Apr 16 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0 |
Apr 15 2024 | 0.051 | -0.0142 | -21.78% | 0.055 | 0.055 | 0.051 | 48,709 |
Apr 12 2024 | 0.0652 | 0.00 | 0.00% | 0.0652 | 0.0652 | 0.0652 | 0 |
Apr 11 2024 | 0.0652 | 0.00 | 0.00% | 0.0652 | 0.0652 | 0.0652 | 0 |
Apr 10 2024 | 0.0652 | -0.0008 | -1.21% | 0.0652 | 0.0652 | 0.0652 | 2,500 |
Apr 09 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0 |
Apr 08 2024 | 0.066 | 0.001 | 1.54% | 0.066 | 0.066 | 0.066 | 10,000 |
Apr 05 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Apr 04 2024 | 0.065 | -0.0002 | -0.31% | 0.0652 | 0.0652 | 0.065 | 32,000 |
Apr 03 2024 | 0.0652 | 0.00 | 0.00% | 0.0652 | 0.0652 | 0.0652 | 0 |
Apr 02 2024 | 0.0652 | 0.00 | 0.00% | 0.0652 | 0.0652 | 0.0652 | 0 |
Apr 01 2024 | 0.0652 | 0.00 | 0.00% | 0.0652 | 0.0652 | 0.0652 | 0 |
Mar 28 2024 | 0.0652 | -0.0448 | -40.73% | 0.118 | 0.118 | 0.0652 | 2,410 |
Mar 27 2024 | 0.11 | 0.0291 | 35.97% | 0.11 | 0.11 | 0.11 | 4,500 |
Mar 26 2024 | 0.0809 | -0.00027 | -0.33% | 0.1189 | 0.1189 | 0.0809 | 3,000 |
Mar 25 2024 | 0.08117 | -0.00033 | -0.40% | 0.08117 | 0.08117 | 0.08117 | 155 |
Mar 22 2024 | 0.0815 | 0.01134 | 16.16% | 0.0944 | 0.098 | 0.065 | 25,300 |
Mar 21 2024 | 0.07016 | 0.00516 | 7.94% | 0.07016 | 0.07016 | 0.07016 | 400 |
Mar 20 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Mar 19 2024 | 0.065 | -0.015 | -18.75% | 0.065 | 0.065 | 0.065 | 6,880 |
Mar 18 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Mar 15 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Mar 14 2024 | 0.08 | 0.015 | 23.08% | 0.08 | 0.08 | 0.08 | 1,000 |
Mar 13 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Mar 12 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Mar 11 2024 | 0.065 | -0.01 | -13.33% | 0.065 | 0.0755 | 0.065 | 41,050 |
Mar 08 2024 | 0.075 | -0.065 | -46.43% | 0.13 | 0.13 | 0.0503 | 315,822 |
Mar 07 2024 | 0.14 | 0.01 | 7.69% | 0.14 | 0.14 | 0.14 | 335 |
Mar 06 2024 | 0.13 | 0.028 | 27.45% | 0.13 | 0.13 | 0.13 | 10,000 |
Mar 05 2024 | 0.102 | 0.00 | 0.00% | 0.102 | 0.102 | 0.102 | 0 |
Mar 04 2024 | 0.102 | -0.02177 | -17.59% | 0.1187 | 0.1187 | 0.102 | 1,577 |
Mar 01 2024 | 0.12377 | -0.05608 | -31.18% | 0.17 | 0.17 | 0.12377 | 34,850 |
Feb 29 2024 | 0.17985 | -0.01015 | -5.34% | 0.17985 | 0.17985 | 0.17985 | 100 |
Feb 28 2024 | 0.19 | 0.021 | 12.43% | 0.19 | 0.19 | 0.1889 | 21,472 |
Feb 27 2024 | 0.169 | 0.00 | 0.00% | 0.169 | 0.169 | 0.169 | 0 |