Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Southern Empire Resources Corporation (QB) | SMPEF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.055 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.055 | 0.055 |
SMPEF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.12 | 0.12 | 0.0536 | 0.0558466 | 6,608 | -0.065 | -54.17% |
| 3 Months | 0.04255 | 0.12 | 0.04255 | 0.0546976 | 5,786 | 0.01245 | 29.26% |
| 6 Months | 0.0487 | 0.12 | 0.0374 | 0.0470765 | 6,695 | 0.0063 | 12.94% |
| 1 Year | 0.0724 | 0.12 | 0.0251 | 0.0460305 | 7,601 | -0.0174 | -24.03% |
| 3 Years | 0.16 | 0.49 | 0.0251 | 0.1177286 | 14,756 | -0.105 | -65.63% |
| 5 Years | 0.247 | 0.49 | 0.0251 | 0.1516871 | 15,153 | -0.192 | -77.73% |
SMPEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| Jun 13 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| Jun 12 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| Jun 11 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| Jun 10 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| Jun 07 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| Jun 06 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| Jun 05 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 100 |
| Jun 04 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| Jun 03 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| May 31 2024 | 0.055 | 0.0014 | 2.61% | 0.055 | 0.055 | 0.055 | 18,000 |
| May 30 2024 | 0.0536 | 0.00 | 0.00% | 0.0536 | 0.0536 | 0.0536 | 0 |
| May 29 2024 | 0.0536 | 0.00 | 0.00% | 0.0536 | 0.0536 | 0.0536 | 0 |
| May 28 2024 | 0.0536 | 0.00 | 0.00% | 0.0536 | 0.0536 | 0.0536 | 0 |
| May 24 2024 | 0.0536 | 0.00 | 0.00% | 0.0536 | 0.0536 | 0.0536 | 0 |
| May 23 2024 | 0.0536 | -0.0043 | -7.43% | 0.0536 | 0.0536 | 0.0536 | 415 |
| May 22 2024 | 0.0579 | 0.00 | 0.00% | 0.0579 | 0.0579 | 0.0579 | 0 |
| May 21 2024 | 0.0579 | 0.01535 | 36.08% | 0.12 | 0.12 | 0.0579 | 7,916 |
| May 20 2024 | 0.04255 | 0.00 | 0.00% | 0.04255 | 0.04255 | 0.04255 | 0 |
| May 17 2024 | 0.04255 | 0.00 | 0.00% | 0.04255 | 0.04255 | 0.04255 | 0 |
