We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02335 | 14.9058410469 | 0.15665 | 0.18215 | 0.14785 | 76250 | 0.17306303 | CS |
| 4 | 0.0375 | 26.3157894737 | 0.1425 | 0.2125 | 0.14 | 177017 | 0.18298476 | CS |
| 12 | 0.05178 | 40.383715489 | 0.12822 | 0.2125 | 0.0283 | 104329 | 0.16134461 | CS |
| 26 | 0.139 | 339.024390244 | 0.041 | 0.2125 | 0.02 | 95383 | 0.11556525 | CS |
| 52 | 0.1425 | 380 | 0.0375 | 0.2125 | 0.02 | 103165 | 0.0858653 | CS |
| 156 | -0.12 | -40 | 0.3 | 0.35 | 0.02 | 63412 | 0.08889456 | CS |
| 260 | -0.12 | -40 | 0.3 | 0.35 | 0.02 | 63412 | 0.08889456 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728480 | 0.18 | 0.02 | 12.50 | 0.1723 | 0.18215 | 0.17 | 155825 |
| 1741641600 | 0.16 | -0.0145 | -8.31 | 0.17 | 0.175 | 0.14785 | 83282 |
| 1741386000 | 0.1745 | 0.00475 | 2.80 | 0.1747 | 0.1761 | 0.17 | 76000 |
| 1741300140 | 0.16975 | -0.00265 | -1.54 | 0.175 | 0.1797 | 0.16975 | 22035 |
| 1741213440 | 0.1724 | 0.01132 | 7.03 | 0.15665 | 0.1779 | 0.1565 | 44110 |
| 1741126800 | 0.16108 | 0.00188 | 1.18 | 0.1688 | 0.1688 | 0.16 | 32500 |
| 1741040760 | 0.1592 | -0.0158 | -9.03 | 0.1971999 | 0.1971999 | 0.1592 | 28753 |
| 1740781260 | 0.175 | -0.0022 | -1.24 | 0.18 | 0.18 | 0.1732 | 47000 |
| 1740695340 | 0.1772 | -0.0128 | -6.74 | 0.1744 | 0.188 | 0.1744 | 29174 |
| 1740608400 | 0.19 | 0.0007 | 0.37 | 0.19 | 0.19 | 0.18084 | 53000 |
| 1740522480 | 0.1893 | -0.0035 | -1.82 | 0.19416 | 0.2 | 0.17825 | 328450 |
| 1740435600 | 0.1928 | -0.0012 | -0.62 | 0.194 | 0.1954 | 0.19 | 73108 |
| 1740176400 | 0.194 | 0.0029 | 1.52 | 0.1937 | 0.21 | 0.19 | 574132 |
| 1740090480 | 0.1911 | 0.0117 | 6.52 | 0.176 | 0.2125 | 0.176 | 342092 |
| 1740003960 | 0.1794 | -0.0106 | -5.58 | 0.18 | 0.18 | 0.1711 | 56818 |
| 1739917740 | 0.19 | 0.01 | 5.56 | 0.1709 | 0.2025 | 0.17 | 97173 |
| 1739572020 | 0.18 | 0.015 | 9.09 | 0.165 | 0.1850999 | 0.165 | 190509 |
| 1739485320 | 0.165 | -0.015 | -8.33 | 0.1811599 | 0.18125 | 0.16 | 205331 |
| 1739398920 | 0.18 | 0.0394 | 28.02 | 0.1424999 | 0.18 | 0.14 | 924036 |
| 1739312940 | 0.1406 | 0.0056 | 4.15 | 0.1392249 | 0.1499 | 0.1392249 | 60700 |
| 1739226000 | 0.135 | -0.0003 | -0.22 | 0.1396 | 0.1396 | 0.135 | 116000 |
| 1738967160 | 0.1353 | 0 | 0.00 | 0.1353 | 0.1353 | 0.1353 | 15000 |
| 1738880400 | 0.1353 | -0.0075 | -5.25 | 0.1409999 | 0.15 | 0.1353 | 18800 |
| 1738794000 | 0.1428 | 0.0203 | 16.57 | 0.1234 | 0.152 | 0.1234 | 42068 |
| 1738708080 | 0.1225 | 0.0125 | 11.36 | 0.1189 | 0.1236 | 0.1189 | 40400 |
| 1738621740 | 0.11 | -0.0038 | -3.34 | 0.1225 | 0.128 | 0.11 | 85100 |
| 1738362000 | 0.1138 | -0.0108 | -8.67 | 0.1246 | 0.1246 | 0.1138 | 96200 |
| 1738276080 | 0.1246 | 0.0024 | 1.96 | 0.1249 | 0.1314 | 0.1246 | 36300 |
| 1738189740 | 0.1222 | -0.0128 | -9.48 | 0.1318 | 0.1318 | 0.1222 | 36000 |
| 1738103280 | 0.135 | -0.005 | -3.57 | 0.14 | 0.14 | 0.135 | 28500 |
| 1738016820 | 0.14 | 0.0013 | 0.94 | 0.1363 | 0.14 | 0.13338 | 15900 |
| 1737757440 | 0.1387 | -0.0119 | -7.90 | 0.1438599 | 0.155 | 0.1375 | 283500 |
| 1737671220 | 0.1506 | -0.0137 | -8.34 | 0.1476 | 0.1588 | 0.1405 | 52165 |
| 1737584640 | 0.1643 | 0.0128 | 8.45 | 0.1376 | 0.1643 | 0.13745 | 50219 |
| 1737498540 | 0.1515 | 0.0215 | 16.54 | 0.1342 | 0.16 | 0.1167 | 434882 |
| 1737152880 | 0.13 | 0.018 | 16.07 | 0.121 | 0.13 | 0.11948 | 37209 |
| 1737066420 | 0.112 | -0.0081 | -6.74 | 0.1156 | 0.1156 | 0.1076 | 25350 |
| 1736979720 | 0.1201 | 0.0001 | 0.08 | 0.1224 | 0.1224 | 0.1201 | 5412 |
| 1736893380 | 0.12 | 0 | 0.00 | 0.1163 | 0.12 | 0.1163 | 10000 |
| 1736806800 | 0.12 | 0.002 | 1.69 | 0.12 | 0.12 | 0.12 | 4000 |
| 1736547720 | 0.118 | 0.0012 | 1.03 | 0.125 | 0.1256 | 0.118 | 36000 |
| 1736375340 | 0.1168 | -0.0025 | -2.10 | 0.1199 | 0.12 | 0.115 | 22500 |
| 1736288940 | 0.1193 | -0.0007 | -0.58 | 0.1111 | 0.1193 | 0.1111 | 9000 |
| 1736202360 | 0.12 | -0.0135 | -10.11 | 0.1335 | 0.1338 | 0.1131 | 48000 |
| 1735942980 | 0.1335 | -0.0019 | -1.40 | 0.13535 | 0.13995 | 0.131521 | 18527 |
| 1735856700 | 0.1354 | 0.01285 | 10.49 | 0.1196 | 0.14 | 0.11831 | 159565 |
| 1735683960 | 0.12255 | 0.0097 | 8.60 | 0.12 | 0.12255 | 0.118 | 6025 |
| 1735597740 | 0.11285 | 0.00405 | 3.72 | 0.11615 | 0.1215 | 0.11285 | 98000 |
| 1735338000 | 0.1088 | -0.0075 | -6.45 | 0.14 | 0.14 | 0.0828 | 106935 |
| 1735252020 | 0.1163 | -0.0037 | -3.08 | 0.0283 | 0.1281499 | 0.0283 | 91925 |
| 1735078200 | 0.12 | 0.0079 | 7.05 | 0.12 | 0.12 | 0.1179 | 26186 |
| 1734992400 | 0.1121 | -0.0044 | -3.78 | 0.12 | 0.12 | 0.1121 | 43493 |
| 1734733200 | 0.1165 | 0.0067 | 6.10 | 0.1096 | 0.1286499 | 0.1096 | 48225 |
| 1734646800 | 0.1098 | -0.0039 | -3.43 | 0.1163 | 0.1163 | 0.10195 | 121100 |
| 1734560940 | 0.1137 | 0.0037 | 3.36 | 0.12822 | 0.12822 | 0.1137 | 45608 |
| 1734474360 | 0.11 | -0.0136 | -11.00 | 0.121 | 0.121 | 0.1094 | 19054 |
| 1734388140 | 0.1236 | -0.0128 | -9.38 | 0.1341 | 0.135 | 0.10135 | 69975 |
| 1734128940 | 0.1364 | 0.0065001 | 5.00 | 0.1225 | 0.1364 | 0.1225 | 30250 |
| 1734042480 | 0.1298999 | 0.0259199 | 24.93 | 0.111 | 0.132 | 0.111 | 119814 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
