We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.023 | -15.5826558266 | 0.1476 | 0.1588 | 0.1222 | 83213 | 0.13856056 | CS |
4 | 0.005 | 4.18060200669 | 0.1196 | 0.1643 | 0.1076 | 70929 | 0.14065656 | CS |
12 | 0.08165 | 190.104772992 | 0.04295 | 0.1643 | 0.0283 | 80559 | 0.10553302 | CS |
26 | 0.0914 | 275.301204819 | 0.0332 | 0.1643 | 0.02 | 92483 | 0.06569101 | CS |
52 | 0.0846 | 211.5 | 0.04 | 0.1643 | 0.02 | 93150 | 0.0659706 | CS |
156 | -0.1754 | -58.4666666667 | 0.3 | 0.35 | 0.02 | 58179 | 0.07450845 | CS |
260 | -0.1754 | -58.4666666667 | 0.3 | 0.35 | 0.02 | 58179 | 0.07450845 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0002 (100.00%) | 228.93M |
GMPRGourmet Provisions International Corporation (PK) | US$ 0.000001 (-99.00%) | 164.82M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (16.67%) | 154.01M |
THBDThird Bench Inc (PK) | US$ 0.0001 (-33.33%) | 133.1M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0028 (-6.67%) | 110.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions