Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Snipp Interactive Inc (PK) | SNIPF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0886 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.0088 - 0.15 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 0.0886 | USD |
Snipp Interactive (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SNIPF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.086021 | 0.09 | 0.083 | 0.0882421 | 69,027 | 0.00258 | 3.00% |
1 Month | 0.086 | 0.0934 | 0.0734 | 0.0852019 | 82,934 | 0.0026 | 3.02% |
3 Months | 0.0821 | 0.12 | 0.072 | 0.0887709 | 130,055 | 0.0065 | 7.92% |
6 Months | 0.0875 | 0.14 | 0.072 | 0.0996403 | 130,411 | 0.0011 | 1.26% |
1 Year | 0.074 | 0.15 | 0.0088 | 0.102831 | 107,155 | 0.0146 | 19.73% |
3 Years | 0.094 | 0.2917 | 0.0088 | 0.1188871 | 84,698 | -0.0054 | -5.74% |
5 Years | 0.0385 | 0.2917 | 0.0033 | 0.1016573 | 93,324 | 0.0501 | 130.13% |