Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Snipp Interactive Inc (PK) | SNIPF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0038 | -4.28% | 0.085 | 15:17:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0761 | 0.0734 | 0.0854 | 0.085 | 0.0888 |
SNIPF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0885 | 0.0888 | 0.0734 | 0.0844578 | 48,650 | -0.0035 | -3.95% |
| 1 Month | 0.1105 | 0.12 | 0.0734 | 0.0921764 | 110,459 | -0.0255 | -23.08% |
| 3 Months | 0.08495 | 0.12 | 0.072 | 0.0896831 | 128,157 | 0.00005 | 0.06% |
| 6 Months | 0.0994 | 0.14 | 0.0088 | 0.0996728 | 138,883 | -0.0144 | -14.49% |
| 1 Year | 0.073 | 0.15 | 0.0088 | 0.1025818 | 106,671 | 0.012 | 16.44% |
| 3 Years | 0.0926 | 0.2917 | 0.0088 | 0.1195426 | 83,524 | -0.0076 | -8.21% |
| 5 Years | 0.041 | 0.2917 | 0.0033 | 0.1017834 | 92,646 | 0.044 | 107.32% |
SNIPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.085 | -0.0038 | -4.28% | 0.0761 | 0.0854 | 0.0734 | 605,917 |
| Apr 26 2024 | 0.0888 | 0.0038 | 4.47% | 0.0888 | 0.0888 | 0.0888 | 11,150 |
| Apr 25 2024 | 0.085 | 0.0025 | 3.03% | 0.085 | 0.085 | 0.085 | 40,000 |
| Apr 24 2024 | 0.0825 | -0.001 | -1.20% | 0.0848 | 0.0848 | 0.0825 | 78,000 |
| Apr 23 2024 | 0.0835 | -0.0019 | -2.22% | 0.0848 | 0.0848 | 0.0835 | 13,100 |
| Apr 22 2024 | 0.0854 | -0.0006 | -0.70% | 0.0885 | 0.0885 | 0.0854 | 101,000 |
| Apr 19 2024 | 0.086 | -0.003 | -3.37% | 0.086 | 0.086 | 0.086 | 16,500 |
| Apr 18 2024 | 0.089 | 0.0007 | 0.79% | 0.0908 | 0.096 | 0.0866 | 139,000 |
| Apr 17 2024 | 0.0883 | -0.00468 | -5.03% | 0.099 | 0.10155 | 0.08 | 276,342 |
| Apr 16 2024 | 0.092975 | 0.00098 | 1.06% | 0.0919 | 0.11 | 0.0876 | 600,166 |
| Apr 15 2024 | 0.092 | 0.00 | 0.00% | 0.10 | 0.10 | 0.08545 | 222,100 |
| Apr 12 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0 |
| Apr 11 2024 | 0.092 | 0.001 | 1.10% | 0.091 | 0.092 | 0.091 | 78,147 |
| Apr 10 2024 | 0.091 | 0.001 | 1.11% | 0.0881 | 0.091 | 0.0881 | 35,200 |
| Apr 09 2024 | 0.09 | -0.0034 | -3.64% | 0.0899 | 0.094 | 0.0899 | 142,535 |
| Apr 08 2024 | 0.0934 | -0.0116 | -11.05% | 0.0888 | 0.0934 | 0.0888 | 52,608 |
| Apr 05 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
| Apr 04 2024 | 0.105 | -0.0011 | -1.04% | 0.11 | 0.11 | 0.09 | 42,800 |
| Apr 03 2024 | 0.1061 | -0.0048 | -4.33% | 0.112 | 0.112 | 0.103 | 2,878 |
| Apr 02 2024 | 0.1109 | -0.0019 | -1.68% | 0.101 | 0.1114 | 0.101 | 29,402 |
| Apr 01 2024 | 0.1128 | -0.0006 | -0.53% | 0.1105 | 0.12 | 0.1105 | 107,337 |
