We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.02515 | -42.4114671164 | 0.0593 | 0.0625 | 0.03415 | 4500 | 0.05899167 | CS |
| 26 | -0.03925 | -53.4741144414 | 0.0734 | 0.0734 | 0.03415 | 17170 | 0.05772191 | CS |
| 52 | -0.02585 | -43.0833333333 | 0.06 | 0.1458 | 0.03415 | 34660 | 0.08394219 | CS |
| 156 | -0.06325 | -64.9383983573 | 0.0974 | 0.23312 | 0.03415 | 25593 | 0.08320994 | CS |
| 260 | -0.11745 | -77.4736147757 | 0.1516 | 0.23312 | 0.03415 | 25102 | 0.08345762 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523800 | 0.03415 | 0 | 0.00 | 0.03415 | 0.03415 | 0.03415 | 0 |
| 1719437400 | 0.03415 | 0 | 0.00 | 0.03415 | 0.03415 | 0.03415 | 0 |
| 1719351000 | 0.03415 | 0 | 0.00 | 0.03415 | 0.03415 | 0.03415 | 0 |
| 1719264600 | 0.03415 | 0 | 0.00 | 0.03415 | 0.03415 | 0.03415 | 0 |
| 1719005400 | 0.03415 | 0 | 0.00 | 0.03415 | 0.03415 | 0.03415 | 0 |
| 1718919000 | 0.03415 | 0 | 0.00 | 0.03415 | 0.03415 | 0.03415 | 0 |
| 1718746200 | 0.03415 | 0 | 0.00 | 0.03415 | 0.03415 | 0.03415 | 0 |
| 1718659800 | 0.03415 | 0 | 0.00 | 0.03415 | 0.03415 | 0.03415 | 0 |
| 1718400600 | 0.03415 | 0 | 0.00 | 0.03415 | 0.03415 | 0.03415 | 0 |
| 1718314200 | 0.03415 | 0 | 0.00 | 0.03415 | 0.03415 | 0.03415 | 0 |
| 1718227800 | 0.03415 | 0 | 0.00 | 0.03415 | 0.03415 | 0.03415 | 0 |
| 1718141400 | 0.03415 | 0 | 0.00 | 0.03415 | 0.03415 | 0.03415 | 0 |
| 1718055000 | 0.03415 | 0 | 0.00 | 0.03415 | 0.03415 | 0.03415 | 0 |
| 1717795800 | 0.03415 | 0 | 0.00 | 0.03415 | 0.03415 | 0.03415 | 0 |
| 1717709400 | 0.03415 | 0 | 0.00 | 0.03415 | 0.03415 | 0.03415 | 0 |
| 1717622400 | 0.03415 | 0 | 0.00 | 0.03415 | 0.03415 | 0.03415 | 0 |
| 1717536000 | 0.03415 | 0 | 0.00 | 0.03415 | 0.03415 | 0.03415 | 0 |
| 1717449600 | 0.03415 | 0 | 0.00 | 0.03415 | 0.03415 | 0.03415 | 0 |
| 1717190400 | 0.03415 | 0 | 0.00 | 0.03415 | 0.03415 | 0.03415 | 0 |
| 1717104000 | 0.03415 | 0 | 0.00 | 0.03415 | 0.03415 | 0.03415 | 0 |
| 1717017600 | 0.03415 | 0 | 0.00 | 0.03415 | 0.03415 | 0.03415 | 0 |
| 1716931200 | 0.03415 | 0 | 0.00 | 0.03415 | 0.03415 | 0.03415 | 0 |
| 1716585600 | 0.03415 | 0 | 0.00 | 0.03415 | 0.03415 | 0.03415 | 0 |
| 1716499200 | 0.03415 | 0 | 0.00 | 0.03415 | 0.03415 | 0.03415 | 0 |
| 1716412800 | 0.03415 | 0 | 0.00 | 0.03415 | 0.03415 | 0.03415 | 0 |
| 1716326400 | 0.03415 | 0 | 0.00 | 0.03415 | 0.03415 | 0.03415 | 0 |
| 1716240000 | 0.03415 | 0 | 0.00 | 0.03415 | 0.03415 | 0.03415 | 0 |
| 1715980800 | 0.03415 | 0 | 0.00 | 0.03415 | 0.03415 | 0.03415 | 0 |
| 1715894400 | 0.03415 | 0 | 0.00 | 0.03415 | 0.03415 | 0.03415 | 0 |
| 1715808000 | 0.03415 | 0 | 0.00 | 0.03415 | 0.03415 | 0.03415 | 0 |
| 1715721600 | 0.03415 | 0 | 0.00 | 0.03415 | 0.03415 | 0.03415 | 0 |
| 1715635200 | 0.03415 | -0.02555 | -42.80 | 0.03415 | 0.03415 | 0.03415 | 1000 |
| 1715376120 | 0.0597 | 0 | 0.00 | 0.0597 | 0.0597 | 0.0597 | 0 |
| 1715289720 | 0.0597 | -0.0028 | -4.48 | 0.0597 | 0.0597 | 0.0597 | 1000 |
| 1715203800 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1715117400 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1715031000 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1714771800 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1714685400 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1714599000 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1714512600 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1714425900 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1714166700 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1714080300 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1713993900 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1713907500 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1713821100 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1713561900 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1713475500 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1713389100 | 0.0625 | 0.0032 | 5.40 | 0.0625 | 0.0625 | 0.0625 | 6000 |
| 1713302760 | 0.0593 | 0 | 0.00 | 0.0593 | 0.0593 | 0.0593 | 0 |
| 1713216360 | 0.0593 | 0 | 0.00 | 0.0593 | 0.0593 | 0.0593 | 0 |
| 1712957160 | 0.0593 | 0 | 0.00 | 0.0593 | 0.0593 | 0.0593 | 0 |
| 1712870760 | 0.0593 | 0.0044 | 8.01 | 0.0593 | 0.0593 | 0.0593 | 10000 |
| 1712755800 | 0.0549 | 0 | 0.00 | 0.0549 | 0.0549 | 0.0549 | 0 |
| 1712669400 | 0.0549 | 0 | 0.00 | 0.0549 | 0.0549 | 0.0549 | 0 |
| 1712583000 | 0.0549 | 0 | 0.00 | 0.0549 | 0.0549 | 0.0549 | 0 |
| 1712323800 | 0.0549 | 0 | 0.00 | 0.0549 | 0.0549 | 0.0549 | 0 |
| 1712237400 | 0.0549 | 0 | 0.00 | 0.0549 | 0.0549 | 0.0549 | 0 |
| 1712151000 | 0.0549 | 0 | 0.00 | 0.0549 | 0.0549 | 0.0549 | 0 |
| 1712064600 | 0.0549 | 0 | 0.00 | 0.0549 | 0.0549 | 0.0549 | 0 |
| 1711978200 | 0.0549 | 0 | 0.00 | 0.0549 | 0.0549 | 0.0549 | 0 |
| 1711632600 | 0.0549 | 0 | 0.00 | 0.0549 | 0.0549 | 0.0549 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
