Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| San Lorenzo Gold Corporation (PK) | SNLGF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.03415 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.03415 | 0.03415 |
SNLGF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.03415 | 0.03415 | 0.03415 | 0.03415 | 1,000 | 0.00 | 0.00% |
| 3 Months | 0.0593 | 0.0625 | 0.03415 | 0.0589917 | 4,500 | -0.02515 | -42.41% |
| 6 Months | 0.0734 | 0.0734 | 0.03415 | 0.0577219 | 17,170 | -0.03925 | -53.47% |
| 1 Year | 0.06 | 0.1458 | 0.03415 | 0.0839422 | 34,660 | -0.02585 | -43.08% |
| 3 Years | 0.1516 | 0.23312 | 0.03415 | 0.0834576 | 25,102 | -0.11745 | -77.47% |
| 5 Years | 0.1516 | 0.23312 | 0.03415 | 0.0834576 | 25,102 | -0.11745 | -77.47% |
SNLGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 0.03415 | 0.00 | 0.00% | 0.03415 | 0.03415 | 0.03415 | 0 |
| Jun 07 2024 | 0.03415 | 0.00 | 0.00% | 0.03415 | 0.03415 | 0.03415 | 0 |
| Jun 06 2024 | 0.03415 | 0.00 | 0.00% | 0.03415 | 0.03415 | 0.03415 | 0 |
| Jun 05 2024 | 0.03415 | 0.00 | 0.00% | 0.03415 | 0.03415 | 0.03415 | 0 |
| Jun 04 2024 | 0.03415 | 0.00 | 0.00% | 0.03415 | 0.03415 | 0.03415 | 0 |
| Jun 03 2024 | 0.03415 | 0.00 | 0.00% | 0.03415 | 0.03415 | 0.03415 | 0 |
| May 31 2024 | 0.03415 | 0.00 | 0.00% | 0.03415 | 0.03415 | 0.03415 | 0 |
| May 30 2024 | 0.03415 | 0.00 | 0.00% | 0.03415 | 0.03415 | 0.03415 | 0 |
| May 29 2024 | 0.03415 | 0.00 | 0.00% | 0.03415 | 0.03415 | 0.03415 | 0 |
| May 28 2024 | 0.03415 | 0.00 | 0.00% | 0.03415 | 0.03415 | 0.03415 | 0 |
| May 24 2024 | 0.03415 | 0.00 | 0.00% | 0.03415 | 0.03415 | 0.03415 | 0 |
| May 23 2024 | 0.03415 | 0.00 | 0.00% | 0.03415 | 0.03415 | 0.03415 | 0 |
| May 22 2024 | 0.03415 | 0.00 | 0.00% | 0.03415 | 0.03415 | 0.03415 | 0 |
| May 21 2024 | 0.03415 | 0.00 | 0.00% | 0.03415 | 0.03415 | 0.03415 | 0 |
| May 20 2024 | 0.03415 | 0.00 | 0.00% | 0.03415 | 0.03415 | 0.03415 | 0 |
| May 17 2024 | 0.03415 | 0.00 | 0.00% | 0.03415 | 0.03415 | 0.03415 | 0 |
| May 16 2024 | 0.03415 | 0.00 | 0.00% | 0.03415 | 0.03415 | 0.03415 | 0 |
| May 15 2024 | 0.03415 | 0.00 | 0.00% | 0.03415 | 0.03415 | 0.03415 | 0 |
| May 14 2024 | 0.03415 | 0.00 | 0.00% | 0.03415 | 0.03415 | 0.03415 | 0 |
| May 13 2024 | 0.03415 | -0.02555 | -42.80% | 0.03415 | 0.03415 | 0.03415 | 1,000 |
