SNMRF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 4.53 | 0.00 | 0.00% | 4.53 | 4.53 | 4.53 | 0 |
Jun 25 2024 | 4.53 | 0.00 | 0.00% | 4.53 | 4.53 | 4.53 | 0 |
Jun 24 2024 | 4.53 | 0.00 | 0.00% | 4.53 | 4.53 | 4.53 | 0 |
Jun 21 2024 | 4.53 | 0.00 | 0.00% | 4.53 | 4.53 | 4.53 | 0 |
Jun 20 2024 | 4.53 | 0.00 | 0.00% | 4.53 | 4.53 | 4.53 | 0 |
Jun 18 2024 | 4.53 | 0.00 | 0.00% | 4.53 | 4.53 | 4.53 | 0 |
Jun 17 2024 | 4.53 | -0.18 | -3.86% | 4.53 | 4.53 | 4.53 | 215 |
Jun 14 2024 | 4.712 | 0.06 | 1.33% | 4.712 | 4.712 | 4.712 | 330 |
Jun 13 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 0 |
Jun 12 2024 | 4.65 | 0.14 | 3.20% | 4.65 | 4.65 | 4.65 | 423 |
Jun 11 2024 | 4.506 | -0.53 | -10.49% | 4.506 | 4.506 | 4.506 | 259 |
Jun 10 2024 | 5.034 | 0.00 | 0.00% | 5.034 | 5.034 | 5.034 | 0 |
Jun 07 2024 | 5.034 | 0.00 | 0.00% | 5.034 | 5.034 | 5.034 | 0 |
Jun 06 2024 | 5.034 | 0.00 | 0.00% | 5.034 | 5.034 | 5.034 | 10 |
Jun 05 2024 | 5.034 | 0.00 | 0.00% | 5.034 | 5.034 | 5.034 | 0 |
Jun 04 2024 | 5.034 | 0.47 | 10.25% | 5.034 | 5.034 | 5.034 | 530 |
Jun 03 2024 | 4.566 | 0.00 | 0.00% | 4.566 | 4.566 | 4.566 | 0 |
May 31 2024 | 4.566 | 0.02 | 0.44% | 4.566 | 4.566 | 4.566 | 376 |
May 30 2024 | 4.546 | -0.07 | -1.50% | 4.546 | 4.546 | 4.546 | 128 |
May 29 2024 | 4.615 | 0.00 | 0.00% | 4.615 | 4.615 | 4.615 | 0 |
May 28 2024 | 4.615 | -0.04 | -0.75% | 4.878 | 4.878 | 4.615 | 625 |
May 24 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 0 |
May 23 2024 | 4.65 | -0.05 | -1.06% | 4.65 | 4.65 | 4.65 | 178 |
May 22 2024 | 4.70 | -0.39 | -7.70% | 4.70 | 4.70 | 4.70 | 489 |
May 21 2024 | 5.092 | 0.00 | 0.00% | 5.092 | 5.092 | 5.092 | 0 |
May 20 2024 | 5.092 | 0.43 | 9.27% | 5.092 | 5.092 | 5.092 | 246 |
May 17 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0 |
May 16 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0 |
May 15 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0 |
May 14 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0 |
May 13 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0 |
May 10 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0 |
May 09 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0 |
May 08 2024 | 4.66 | 0.20 | 4.39% | 4.66 | 4.66 | 4.66 | 295 |
May 07 2024 | 4.464 | 0.00 | 0.00% | 4.464 | 4.464 | 4.464 | 0 |
May 06 2024 | 4.464 | 0.00 | 0.00% | 4.464 | 4.464 | 4.464 | 0 |
May 03 2024 | 4.464 | 0.00 | 0.00% | 4.464 | 4.464 | 4.464 | 0 |
May 02 2024 | 4.464 | 0.00 | 0.00% | 4.464 | 4.464 | 4.464 | 0 |
May 01 2024 | 4.464 | 0.00 | 0.00% | 4.464 | 4.464 | 4.464 | 0 |
Apr 30 2024 | 4.464 | 0.00 | 0.00% | 4.464 | 4.464 | 4.464 | 0 |
Apr 29 2024 | 4.464 | 0.00 | 0.00% | 4.464 | 4.464 | 4.464 | 0 |
Apr 26 2024 | 4.464 | -0.13 | -2.91% | 4.464 | 4.464 | 4.464 | 663 |
Apr 25 2024 | 4.598 | 0.05 | 1.05% | 4.598 | 4.598 | 4.598 | 174 |
Apr 24 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0 |
Apr 23 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0 |
Apr 22 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0 |
Apr 19 2024 | 4.55 | -0.02 | -0.35% | 4.55 | 4.55 | 4.55 | 21,039 |
Apr 18 2024 | 4.566 | -0.08 | -1.64% | 4.566 | 4.566 | 4.566 | 19,920 |
Apr 17 2024 | 4.642 | 0.17 | 3.85% | 4.515 | 4.642 | 4.515 | 10,302 |
Apr 16 2024 | 4.47 | -0.17 | -3.66% | 4.50 | 4.50 | 4.47 | 10,964 |
Apr 15 2024 | 4.64 | 0.13 | 2.88% | 4.64 | 4.64 | 4.64 | 10,238 |
Apr 12 2024 | 4.51 | 0.00 | 0.00% | 4.51 | 4.51 | 4.51 | 0 |
Apr 11 2024 | 4.51 | 0.06 | 1.35% | 4.51 | 4.51 | 4.51 | 375 |
Apr 10 2024 | 4.45 | -0.22 | -4.61% | 4.45 | 4.45 | 4.45 | 13,333 |
Apr 09 2024 | 4.665 | 0.00 | 0.00% | 4.665 | 4.665 | 4.665 | 0 |
Apr 08 2024 | 4.665 | 0.00 | 0.00% | 4.665 | 4.665 | 4.665 | 0 |
Apr 05 2024 | 4.665 | 0.00 | 0.00% | 4.665 | 4.665 | 4.665 | 0 |
Apr 04 2024 | 4.665 | -0.12 | -2.41% | 4.75 | 4.80 | 4.665 | 23,333 |
Apr 03 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0 |
Apr 02 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0 |
Apr 01 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0 |