ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.43
-0.78%
US Tech 100
18,117.60
-0.61%
S&P 500
5,258.96
-0.91%
US Dollar vs CAD
1.37382
0.34%
Bitcoin
67,305.35
-2.60%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Sienna Resources Inc (PK) (SNNAF)

  7. Sienna Resources Inc (PK) (SNNAF) Historical

SNNAF Sienna Resources Inc (PK)

0.0231
0.0016 (7.44%)
Last Updated: 13:42:52
Delayed by 15 minutes

SNNAF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 0.0215 0.00 0.00% 0.0183 0.0215 0.0183 89,200
May 21 2024 0.0215 0.0001 0.47% 0.0215 0.0215 0.0215 194
May 20 2024 0.0214 0.00 0.00% 0.0169 0.0215 0.0169 103,038
May 17 2024 0.0214 0.00 0.00% 0.0214 0.0214 0.0214 18,675
May 16 2024 0.0214 0.0019 9.74% 0.0192 0.0214 0.0192 2,900
May 15 2024 0.0195 -0.00035 -1.76% 0.0214 0.0214 0.0195 29,000
May 14 2024 0.01985 0.00062 3.22% 0.01985 0.01985 0.01985 3,850
May 13 2024 0.01923 0.00 0.00% 0.01923 0.01923 0.01923 0
May 10 2024 0.01923 -0.00062 -3.12% 0.01923 0.01923 0.01923 100
May 09 2024 0.01985 -0.00025 -1.24% 0.0205 0.02095 0.01985 51,325
May 08 2024 0.0201 -0.00145 -6.73% 0.0215 0.0215 0.0201 17,500
May 07 2024 0.02155 0.00 0.00% 0.02155 0.02155 0.02155 0
May 06 2024 0.02155 0.00143 7.11% 0.01835 0.02155 0.0183 63,013
May 03 2024 0.020119 -0.00188 -8.55% 0.01785 0.020119 0.01785 10,550
May 02 2024 0.022 0.00225 11.40% 0.0175 0.022 0.0175 50,000
May 01 2024 0.019748 -0.00092 -4.44% 0.0218 0.0218 0.019748 60,000
Apr 30 2024 0.020666 0.00 0.00% 0.020666 0.020666 0.020666 0
Apr 29 2024 0.020666 -0.00533 -20.52% 0.0225 0.0225 0.020666 99,010
Apr 26 2024 0.026 0.00142 5.78% 0.026 0.026 0.026 10,000
Apr 25 2024 0.02458 0.00138 5.95% 0.02458 0.02458 0.02458 9,900
Apr 24 2024 0.0232 -0.0018 -7.20% 0.024 0.024 0.0232 300
Apr 23 2024 0.025 0.003 13.64% 0.025 0.025 0.025 1,000
Apr 22 2024 0.022 -0.0036 -14.06% 0.022 0.022 0.022 105
Apr 19 2024 0.0256 0.00 0.00% 0.0256 0.0256 0.0256 0
Apr 18 2024 0.0256 0.002 8.47% 0.0221 0.0256 0.0221 26,626
Apr 17 2024 0.0236 -0.0004 -1.67% 0.0221 0.0236 0.0221 62,000
Apr 16 2024 0.024 -0.0012 -4.76% 0.0257 0.0258 0.024 190,500
Apr 15 2024 0.0252 -0.0018 -6.67% 0.03 0.03 0.02505 44,350
Apr 12 2024 0.027 -0.00025 -0.92% 0.027 0.027 0.027 500
Apr 11 2024 0.02725 0.00 0.00% 0.02725 0.02725 0.02725 0
Apr 10 2024 0.02725 0.00144 5.58% 0.0321 0.0321 0.026 10,209
Apr 09 2024 0.02581 -0.00069 -2.60% 0.02585 0.02585 0.025513 20,000
Apr 08 2024 0.0265 0.00 0.00% 0.0265 0.0265 0.0265 0
Apr 05 2024 0.0265 0.0009 3.52% 0.0263 0.0265 0.0255 43,900
Apr 04 2024 0.0256 0.00 0.00% 0.0256 0.0256 0.0256 0
Apr 03 2024 0.0256 0.00 0.00% 0.0256 0.0256 0.0256 0
Apr 02 2024 0.0256 0.0016 6.67% 0.0262 0.0262 0.0245 24,400
Apr 01 2024 0.024 0.00 0.00% 0.025 0.02548 0.024 142,000
Mar 28 2024 0.024 -0.002 -7.69% 0.026 0.026 0.024 29,580
Mar 27 2024 0.026 0.001 4.00% 0.0256 0.026 0.0255 22,900
Mar 26 2024 0.025 0.00 0.00% 0.0255 0.0257 0.025 172,100
Mar 25 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 22 2024 0.025 -0.0008 -3.10% 0.02545 0.02545 0.025 289,000
Mar 21 2024 0.0258 0.0008 3.20% 0.0258 0.0258 0.0258 5,100
Mar 20 2024 0.025 -0.0014 -5.30% 0.0257 0.0257 0.025 211,500
Mar 19 2024 0.0264 0.0004 1.54% 0.025798 0.0264 0.025798 7,000
Mar 18 2024 0.026 0.0008 3.17% 0.0258 0.026 0.0258 15,010
Mar 15 2024 0.0252 0.0002 0.80% 0.0218 0.0257 0.0218 52,000
Mar 14 2024 0.025 -0.00098 -3.77% 0.026 0.026 0.025 27,100
Mar 13 2024 0.02598 -0.00362 -12.23% 0.02668 0.02668 0.0259 96,000
Mar 12 2024 0.0296 -0.0003 -1.00% 0.0279 0.0296 0.026 28,964
Mar 11 2024 0.0299 0.004 15.44% 0.02445 0.0299 0.02445 48,100
Mar 08 2024 0.0259 -0.0037 -12.50% 0.0298 0.0299 0.0259 324,255
Mar 07 2024 0.0296 0.0021 7.64% 0.028885 0.0296 0.028885 15,000
Mar 06 2024 0.0275 -0.00015 -0.54% 0.026 0.0298 0.025 179,880
Mar 05 2024 0.02765 0.00035 1.28% 0.0256 0.02765 0.0256 19,475
Mar 04 2024 0.0273 0.0003 1.11% 0.026 0.0273 0.0256 206,520
Mar 01 2024 0.027 0.001 3.85% 0.0294 0.0294 0.027 14,650
Feb 29 2024 0.026 -0.0034 -11.56% 0.027938 0.027938 0.026 61,500
Feb 28 2024 0.0294 0.004 15.75% 0.02745 0.0294 0.02745 25,000
Feb 27 2024 0.0254 -0.0005 -1.93% 0.0266 0.0266 0.0254 83,103
Feb 26 2024 0.0259 -0.0021 -7.50% 0.0258 0.0294 0.0258 85,000
Feb 23 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0

Your Recent History

USOTC
SNNAF
Sienna Resources (PK)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved