Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sunny Optical Technology Company Ltd (PK) | SNPTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.49 | 5.49 |
SNPTF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.49 | 5.49 | 5.49 | 5.49 | 220 | 0.00 | 0.00% |
1 Month | 4.536 | 5.49 | 4.536 | 5.05 | 319 | 0.954 | 21.03% |
3 Months | 6.52 | 7.00 | 4.536 | 5.53 | 268 | -1.03 | -15.80% |
6 Months | 8.61 | 9.00 | 4.536 | 6.71 | 650 | -3.12 | -36.24% |
1 Year | 10.455 | 10.50 | 4.536 | 9.57 | 5,349 | -4.97 | -47.49% |
3 Years | 22.72 | 32.09 | 4.536 | 14.84 | 5,184 | -17.23 | -75.84% |
5 Years | 9.655 | 32.09 | 4.536 | 14.06 | 5,659 | -4.17 | -43.14% |
SNPTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 5.49 | 0.00 | 0.00% | 5.49 | 5.49 | 5.49 | 0 |
May 16 2024 | 5.49 | 0.38 | 7.44% | 5.49 | 5.49 | 5.49 | 220 |
May 15 2024 | 5.11 | 0.00 | 0.00% | 5.11 | 5.11 | 5.11 | 0 |
May 14 2024 | 5.11 | 0.00 | 0.00% | 5.11 | 5.11 | 5.11 | 0 |
May 13 2024 | 5.11 | 0.00 | 0.00% | 5.11 | 5.11 | 5.11 | 0 |
May 10 2024 | 5.11 | 0.00 | 0.00% | 5.11 | 5.11 | 5.11 | 0 |
May 09 2024 | 5.11 | 0.00 | 0.00% | 5.11 | 5.11 | 5.11 | 0 |
May 08 2024 | 5.11 | 0.00 | 0.00% | 5.11 | 5.11 | 5.11 | 0 |
May 07 2024 | 5.11 | 0.00 | 0.00% | 5.11 | 5.11 | 5.11 | 0 |
May 06 2024 | 5.11 | 0.51 | 11.09% | 5.11 | 5.11 | 5.11 | 750 |
May 03 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
May 02 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
May 01 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
Apr 30 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
Apr 29 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
Apr 26 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
Apr 25 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
Apr 24 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
Apr 23 2024 | 4.60 | 0.06 | 1.41% | 4.60 | 4.60 | 4.60 | 200 |
Apr 22 2024 | 4.536 | 0.00 | 0.00% | 4.536 | 4.536 | 4.536 | 0 |
Apr 19 2024 | 4.536 | -0.46 | -9.28% | 4.536 | 4.536 | 4.536 | 106 |
Apr 18 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |