We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.35 | 11.35 | 11.35 | 300 | 11.35 | CS |
| 4 | 1 | 9.66183574879 | 10.35 | 11.35 | 10.35 | 350 | 10.77857143 | CS |
| 12 | 2.99 | 35.7655502392 | 8.36 | 11.35 | 7.6 | 211 | 9.43689349 | CS |
| 26 | 5.15 | 83.064516129 | 6.2 | 11.35 | 5.8772 | 473 | 7.41908109 | CS |
| 52 | 4.486 | 65.3554778555 | 6.864 | 11.35 | 4.536 | 351 | 6.66865828 | CS |
| 156 | -12.79 | -52.9826014913 | 24.14 | 24.14 | 4.536 | 5322 | 11.71365879 | CS |
| 260 | -3.65 | -24.3333333333 | 15 | 32.09 | 4.536 | 4291 | 15.74168631 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1740694800 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1740608400 | 11.35 | 1 | 9.66 | 11.35 | 11.35 | 11.35 | 300 |
| 1740522000 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1740435600 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1740176400 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1740090000 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1740003600 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1739917200 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1739571600 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1739485200 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1739398800 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1739312400 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1739226000 | 10.35 | 1.24 | 13.58 | 10.35 | 10.35 | 10.35 | 400 |
| 1738967280 | 9.1125 | 0 | 0.00 | 9.1125 | 9.1125 | 9.1125 | 0 |
| 1738880880 | 9.1125 | 0 | 0.00 | 9.1125 | 9.1125 | 9.1125 | 0 |
| 1738794480 | 9.1125 | 0 | 0.00 | 9.1125 | 9.1125 | 9.1125 | 0 |
| 1738708080 | 9.1125 | 0 | 0.00 | 9.1125 | 9.1125 | 9.1125 | 0 |
| 1738621680 | 9.1125 | 0 | 0.00 | 9.1125 | 9.1125 | 9.1125 | 0 |
| 1738362480 | 9.1125 | 0 | 0.00 | 9.1125 | 9.1125 | 9.1125 | 0 |
| 1738276080 | 9.1125 | 0 | 0.00 | 9.1125 | 9.1125 | 9.1125 | 0 |
| 1738189680 | 9.1125 | 0 | 0.00 | 9.1125 | 9.1125 | 9.1125 | 0 |
| 1738103280 | 9.1125 | 0.27 | 3.08 | 9.1125 | 9.1125 | 9.1125 | 100 |
| 1738016640 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1737757440 | 8.84 | 1.24 | 16.32 | 8.84 | 8.84 | 8.84 | 190 |
| 1737671220 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1737584820 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1737498420 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1737152820 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1737066420 | 7.6 | -0.55 | -6.75 | 7.6 | 7.6 | 7.6 | 100 |
| 1736980140 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1736893740 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1736807340 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1736548140 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1736375340 | 8.15 | -1 | -10.88 | 8.2 | 8.2 | 8.15 | 200 |
| 1736288400 | 9.145 | 0 | 0.00 | 9.145 | 9.145 | 9.145 | 0 |
| 1736202000 | 9.145 | 0 | 0.00 | 9.145 | 9.145 | 9.145 | 0 |
| 1735942800 | 9.145 | 0 | 0.00 | 9.145 | 9.145 | 9.145 | 0 |
| 1735856400 | 9.145 | 0 | 0.00 | 9.145 | 9.145 | 9.145 | 0 |
| 1735683600 | 9.145 | 0 | 0.00 | 9.145 | 9.145 | 9.145 | 0 |
| 1735597200 | 9.145 | 0 | 0.00 | 9.145 | 9.145 | 9.145 | 0 |
| 1735338000 | 9.145 | 0 | 0.00 | 9.145 | 9.145 | 9.145 | 0 |
| 1735251600 | 9.145 | 0 | 0.00 | 9.145 | 9.145 | 9.145 | 0 |
| 1735078800 | 9.145 | 0 | 0.00 | 9.145 | 9.145 | 9.145 | 0 |
| 1734992400 | 9.145 | 0 | 0.00 | 9.145 | 9.145 | 9.145 | 0 |
| 1734733200 | 9.145 | 0 | 0.00 | 9.145 | 9.145 | 9.145 | 0 |
| 1734646800 | 9.145 | 0.79 | 9.39 | 9.145 | 9.145 | 9.145 | 100 |
| 1734560700 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1734474300 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1734387900 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1734128700 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1734042300 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1733955900 | 8.36 | 0.06 | 0.72 | 8.36 | 8.36 | 8.36 | 300 |
| 1733869500 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1733783100 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1733523900 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1733437500 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1733351100 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1733264700 | 8.3 | -0.08 | -0.90 | 8.3 | 8.3 | 8.3 | 570 |
| 1733178180 | 8.375 | 1.83 | 27.86 | 8.0064 | 8.375 | 8.0064 | 850 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
