We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 14.9659863946 | 1.47 | 1.69 | 1.42 | 462 | 1.42 | CS |
| 4 | -0.31 | -15.5 | 2 | 2.35 | 1.31 | 1845 | 1.59989121 | CS |
| 12 | -0.06 | -3.42857142857 | 1.75 | 2.35 | 1.31 | 1489 | 1.67271787 | CS |
| 26 | -0.81 | -32.4 | 2.5 | 2.5 | 1.31 | 1259 | 1.65666704 | CS |
| 52 | -6.31 | -78.875 | 8 | 34 | 1.31 | 1266708 | 8.82456793 | CS |
| 156 | -47.11 | -96.5368852459 | 48.8 | 98 | 1.31 | 1920416 | 34.82634885 | CS |
| 260 | -7.51 | -81.6304347826 | 9.2 | 1396 | 1.31 | 7739514 | 149.21916865 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735338000 | 1.69 | 0.27 | 19.01 | 1.43 | 1.69 | 1.43 | 763 |
| 1735251600 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1735078800 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1734992400 | 1.42 | -0.18 | -11.25 | 1.47 | 1.47 | 1.42 | 462 |
| 1734733200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1734646800 | 1.6 | 0.16 | 11.11 | 1.81 | 1.81 | 1.43 | 1413 |
| 1734560760 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1734474360 | 1.44 | -0.22 | -13.25 | 1.68 | 1.68 | 1.44 | 659 |
| 1734388140 | 1.66 | 0.01 | 0.61 | 1.7 | 1.7 | 1.66 | 719 |
| 1734128880 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1734042480 | 1.65 | 0.17 | 11.49 | 1.65 | 1.82 | 1.65 | 859 |
| 1733955900 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.4 | 855 |
| 1733869200 | 1.48 | 0.07 | 4.96 | 1.68 | 1.68 | 1.45 | 1714 |
| 1733782800 | 1.41 | -0.1 | -6.62 | 1.5975 | 1.86 | 1.41 | 985 |
| 1733523600 | 1.51 | 0.14 | 10.22 | 1.4275 | 1.51 | 1.4275 | 700 |
| 1733437500 | 1.37 | 0.06 | 4.58 | 1.37 | 1.37 | 1.37 | 427 |
| 1733350980 | 1.31 | -0.6 | -31.41 | 1.75 | 1.765 | 1.31 | 8512 |
| 1733264700 | 1.91 | -0.33 | -14.73 | 2.24 | 2.35 | 1.91 | 3194 |
| 1733178180 | 2.24 | 0.23 | 11.44 | 2 | 2.33 | 2 | 3492 |
| 1732919160 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1732746360 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1732659960 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1732573560 | 2.0099999 | -0.12 | -5.55 | 2.12 | 2.12 | 2.0099999 | 326 |
| 1732314300 | 2.128 | 0 | 0.00 | 2.128 | 2.128 | 2.128 | 0 |
| 1732227900 | 2.128 | 0.33 | 18.22 | 1.94 | 2.128 | 1.94 | 4941 |
| 1732141740 | 1.8 | 0.37 | 25.66 | 1.94 | 1.94 | 1.7728 | 1078 |
| 1732054800 | 1.4323999 | -0.14 | -8.91 | 1.4323999 | 1.4323999 | 1.4323999 | 299 |
| 1731968640 | 1.5725 | 0.12 | 8.45 | 1.46 | 1.5725 | 1.46 | 390 |
| 1731709200 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1731622800 | 1.45 | 0.07 | 5.07 | 1.675 | 1.95 | 1.45 | 3757 |
| 1731536400 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1731450000 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1731363600 | 1.3799999 | -0.43 | -23.76 | 1.3799999 | 1.3799999 | 1.3799999 | 371 |
| 1731104940 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1731018540 | 1.81 | 0.1 | 5.85 | 1.75 | 1.81 | 1.75 | 2314 |
| 1730931600 | 1.71 | 0.01 | 0.59 | 1.71 | 1.71 | 1.54 | 999 |
| 1730845680 | 1.7 | 0.04 | 2.41 | 1.7015 | 1.7015 | 1.7 | 1607 |
| 1730755500 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1730496300 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1730409900 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1730323500 | 1.66 | 0.23 | 16.26 | 1.66 | 1.66 | 1.66 | 281 |
| 1730237280 | 1.4278 | 0.05 | 3.46 | 1.4278 | 1.4278 | 1.4278 | 289 |
| 1730150880 | 1.3799999 | 0.03 | 2.22 | 1.3799999 | 1.3799999 | 1.3799999 | 387 |
| 1729891560 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1729805160 | 1.35 | -0.34 | -20.29 | 1.5 | 1.5 | 1.35 | 732 |
| 1729718940 | 1.6936 | -0.06 | -3.22 | 1.6936 | 1.6936 | 1.6936 | 117 |
| 1729632300 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1729545900 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1729286700 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1729200300 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1729113900 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1729027500 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1728941100 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1728681900 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 141 |
| 1728595560 | 1.75 | 0 | 0.00 | 1.81 | 1.81 | 1.75 | 3779 |
| 1728508980 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1728422580 | 1.75 | -0.02 | -1.13 | 1.75 | 1.75 | 1.75 | 347 |
| 1728336540 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1728077340 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1727990940 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1727904540 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1727818140 | 1.77 | 0.02 | 1.14 | 1.75 | 1.77 | 1.75 | 970 |
| 1727731380 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 196 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
