Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 9 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sun Pacific Holding Corporation (PK) | SNPW | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.65 | 08:30:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.65 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 9 | - | 1.533 - 34.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:30:19 | 8 | US$ 1.65 | USD |
Sun Pacific (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/01/2024 | 16:04 | Edgar (US Regulatory) | Form NT 10-K - Notification of inability to timely file Form.. |
| 2/16/2024 | 16:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/20/2023 | 15:30 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 10/23/2023 | 16:15 | Edgar (US Regulatory) | Form DEF 14C - Other definitive information statements |
| 10/13/2023 | 16:00 | Edgar (US Regulatory) | Form PRE 14C - Other preliminary information statements |
| 8/14/2023 | 15:06 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SNPW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.00 | 2.00 | 1.533 | 1.95 | 2,184 | -0.35 | -17.50% |
| 1 Month | 2.35 | 4.00 | 1.533 | 2.28 | 968 | -0.70 | -29.79% |
| 3 Months | 14.70 | 18.80 | 1.533 | 4.47 | 6,113,063 | -13.05 | -88.78% |
| 6 Months | 7.20 | 34.00 | 1.533 | 8.78 | 2,714,590 | -5.55 | -77.08% |
| 1 Year | 26.80 | 34.00 | 1.533 | 11.98 | 1,882,257 | -25.15 | -93.84% |
| 3 Years | 154.00 | 199.60 | 1.533 | 63.34 | 3,228,866 | -152.35 | -98.93% |
| 5 Years | 18.80 | 1,396.00 | 1.20 | 101.58 | 10,948,147 | -17.15 | -91.22% |
