We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 14652 | 1.0E-6 | CS |
| 4 | -0.000799 | -99.875 | 0.0008 | 0.00085 | 1.0E-6 | 10980164 | 0.0003127 | CS |
| 12 | -0.000999 | -99.9 | 0.001 | 0.0015 | 1.0E-6 | 3649737 | 0.00043177 | CS |
| 26 | -0.000599 | -99.8333333333 | 0.0006 | 0.0015 | 1.0E-6 | 1992503 | 0.00045751 | CS |
| 52 | -0.000599 | -99.8333333333 | 0.0006 | 0.0015 | 1.0E-6 | 1533949 | 0.00053503 | CS |
| 156 | -0.004799 | -99.9791666667 | 0.0048 | 0.0062 | 1.0E-6 | 2522901 | 0.00230858 | CS |
| 260 | -0.000199 | -99.5 | 0.0002 | 0.0199 | 1.0E-6 | 7454565 | 0.00424875 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736288760 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1736202360 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1735943160 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1735856760 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1735683960 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 14652 |
| 1735597740 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 3000 |
| 1735338000 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 455189 |
| 1735251600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1735078800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1734992400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 30000 |
| 1734733200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 199999 |
| 1734646800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 150000 |
| 1734560940 | 1.0E-6 | -0.000199 | -99.50 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 10000 |
| 1734474360 | 0.0002 | -5.0E-5 | -20.00 | 0.0002 | 0.0002 | 0.0002 | 400100 |
| 1734388140 | 0.00025 | -9.0E-5 | -26.47 | 0.0002 | 0.00035 | 0.0002 | 80123764 |
| 1734128940 | 0.00034 | -6.0E-5 | -15.00 | 0.0002999 | 0.0004 | 0.0002999 | 4313122 |
| 1734042480 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.00025 | 4317418 |
| 1733955900 | 0.0004 | -0.0004 | -50.00 | 0.0005999 | 0.0008 | 0.0001 | 52123013 |
| 1733869200 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.00085 | 0.0007 | 601876 |
| 1733782800 | 0.0009 | 0.0003001 | 50.03 | 0.0005999 | 0.0009 | 0.0005999 | 246713 |
| 1733523600 | 0.0005999 | -0.0003 | -33.33 | 0.0005999 | 0.0008 | 0.0005999 | 756754 |
| 1733437500 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.00075 | 61234 |
| 1733350980 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.00075 | 56550 |
| 1733264700 | 0.0008 | 5.0E-5 | 6.67 | 0.00084 | 0.00084 | 0.0008 | 40000 |
| 1733178180 | 0.00075 | -5.0E-5 | -6.25 | 0.0005999 | 0.0009 | 0.0005999 | 1196995 |
| 1732918200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 60000 |
| 1732746540 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0005 | 1120435 |
| 1732660140 | 0.0008 | 0 | 0.00 | 0.0005999 | 0.0008 | 0.0005999 | 107000 |
| 1732573560 | 0.0008 | 0.00015 | 23.08 | 0.001 | 0.001 | 0.0007 | 156340 |
| 1732314000 | 0.00065 | -0.00035 | -35.00 | 0.0007 | 0.001 | 0.00065 | 803000 |
| 1732227900 | 0.001 | -5.0E-5 | -4.76 | 0.0007 | 0.001 | 0.0005999 | 634111 |
| 1732141740 | 0.00105 | 5.0E-5 | 5.00 | 0.00105 | 0.00105 | 0.00105 | 3200 |
| 1732054800 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0007 | 42740 |
| 1731968640 | 0.0009 | 0.0001 | 12.50 | 0.000825 | 0.0009 | 0.0005999 | 623325 |
| 1731709260 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0005999 | 1022700 |
| 1731622800 | 0.0008 | 0.0001 | 14.29 | 0.0005999 | 0.0011 | 0.0005999 | 265005 |
| 1731536760 | 0.0007 | 0 | 0.00 | 0.00075 | 0.00105 | 0.0007 | 1804640 |
| 1731450480 | 0.0007 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0005999 | 520011 |
| 1731363600 | 0.0007 | -5.0E-5 | -6.67 | 0.0005999 | 0.0009 | 0.0005999 | 177138 |
| 1731104400 | 0.00075 | -0.00015 | -16.67 | 0.0007 | 0.0009 | 0.0005999 | 1112170 |
| 1731018540 | 0.0009 | 0 | 0.00 | 0.0007 | 0.0009 | 0.0007 | 3234 |
| 1730931600 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.00075 | 2793684 |
| 1730845680 | 0.0008 | 0.00015 | 23.08 | 0.0008 | 0.0008 | 0.0005999 | 2345717 |
| 1730759160 | 0.00065 | -0.00015 | -18.75 | 0.0005 | 0.0008 | 0.0005 | 1218954 |
| 1730496420 | 0.0008 | 0.0001 | 14.29 | 0.0005999 | 0.0008 | 0.0005 | 5880018 |
| 1730409780 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0005 | 12495535 |
| 1730323500 | 0.0007 | -0.0003 | -30.00 | 0.0007 | 0.0008 | 0.00065 | 1430235 |
| 1730237280 | 0.001 | 0.00015 | 17.65 | 0.0009 | 0.00105 | 0.0009 | 1538017 |
| 1730150880 | 0.00085 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0007 | 285500 |
| 1729891500 | 0.00085 | 0.00015 | 21.43 | 0.0007 | 0.00085 | 0.0007 | 260000 |
| 1729805160 | 0.0007 | -0.00025 | -26.32 | 0.0007 | 0.001 | 0.0007 | 207222 |
| 1729718940 | 0.00095 | -5.0E-5 | -5.00 | 0.00085 | 0.00095 | 0.00085 | 115000 |
| 1729632300 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.00085 | 1411289 |
| 1729545600 | 0.0009 | -0.00015 | -14.29 | 0.0015 | 0.0015 | 0.0008 | 1378516 |
| 1729286400 | 0.00105 | 0.00025 | 31.25 | 0.0008 | 0.0011999 | 0.0007 | 2609340 |
| 1729200000 | 0.0008 | 0.0002001 | 33.36 | 0.0005999 | 0.0008 | 0.0005999 | 2094255 |
| 1729113960 | 0.0005999 | -0.0004 | -40.00 | 0.0005999 | 0.001 | 0.0005999 | 166500 |
| 1729027680 | 0.001 | 0.0004001 | 66.69 | 0.001 | 0.001 | 0.001 | 1111 |
| 1728941220 | 0.0005999 | -0.00035 | -36.84 | 0.0011999 | 0.0011999 | 0.0005999 | 3228839 |
| 1728681900 | 0.00095 | 0.00015 | 18.75 | 0.0008 | 0.0011999 | 0.0007 | 964365 |
| 1728595560 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0007 | 458286 |
| 1728508800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 514389 |
| 1728422580 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0007 | 203496 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
