Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Accesso Technology Group PLC (PK) | LOQPF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.80 | 14:54:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.80 | 6.80 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 6.65 - 10.71 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | US$ 6.80 | USD |
Accesso Technology (PK) News
Real-Time news about Accesso Technology Group PLC (PK) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LOQPF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.80 | 6.80 | 6.80 | 6.80 | 5,000 | 0.00 | 0.00% |
| 1 Month | 6.80 | 6.80 | 6.80 | 6.80 | 5,000 | 0.00 | 0.00% |
| 3 Months | 6.65 | 6.80 | 6.65 | 6.76 | 4,750 | 0.15 | 2.26% |
| 6 Months | 6.84 | 7.25 | 6.65 | 6.97 | 6,687 | -0.04 | -0.58% |
| 1 Year | 9.13 | 10.71 | 6.65 | 7.39 | 3,778 | -2.33 | -25.52% |
| 3 Years | 9.50 | 13.08 | 6.65 | 9.41 | 3,282 | -2.70 | -28.42% |
| 5 Years | 11.00 | 13.4864 | 2.36 | 8.21 | 2,596 | -4.20 | -38.18% |
