ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.91
0.06%
US Tech 100
18,232.00
0.00%
S&P 500
5,321.41
0.25%
US Dollar vs CAD
1.36567
0.12%
Bitcoin
69,753.51
-0.54%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. SANUWAVE Health Inc (QB) (SNWV)

  7. SANUWAVE Health Inc (QB) (SNWV) Historical

SNWV SANUWAVE Health Inc (QB)

0.0195
-0.0005 (-2.50%)
May 21 2024 - Closed
Delayed by 15 minutes

SNWV Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 0.0195 -0.0005 -2.50% 0.02 0.0204 0.01896 257,824
May 20 2024 0.02 -0.002 -9.09% 0.02 0.021 0.0198 594,126
May 17 2024 0.022 0.0011 5.26% 0.0228 0.0228 0.0209 6,625
May 16 2024 0.0209 0.0009 4.50% 0.02 0.0209 0.0198 462,437
May 15 2024 0.02 0.0001 0.50% 0.025 0.025 0.02 422,492
May 14 2024 0.0199 -0.00084 -4.05% 0.0202 0.0202 0.0199 1,078,825
May 13 2024 0.02074 -0.00216 -9.43% 0.0208 0.0228 0.0203 624,750
May 10 2024 0.0229 0.0009 4.09% 0.0225 0.0229 0.0213 588,000
May 09 2024 0.022 0.00 0.00% 0.023 0.023 0.0219 736,000
May 08 2024 0.022 0.00 0.00% 0.022 0.0226 0.022 229,950
May 07 2024 0.022 0.001 4.76% 0.021 0.022 0.0194 2,084,489
May 06 2024 0.021 0.0005 2.44% 0.02095 0.0218 0.02095 143,971
May 03 2024 0.0205 -0.0025 -10.87% 0.02 0.02156 0.0193 350,140
May 02 2024 0.023 0.003 15.00% 0.021 0.023 0.021 610,125
May 01 2024 0.02 0.002 11.11% 0.01825 0.02 0.018 84,499
Apr 30 2024 0.018 -0.0015 -7.69% 0.0195 0.0195 0.018 200,300
Apr 29 2024 0.0195 -0.001 -4.88% 0.0195 0.021 0.0195 179,847
Apr 26 2024 0.0205 0.00178 9.51% 0.0186 0.021 0.0185 81,140
Apr 25 2024 0.01872 -0.00428 -18.61% 0.0212 0.0212 0.01872 23,850
Apr 24 2024 0.023 0.001 4.55% 0.0234 0.0234 0.023 90,160
Apr 23 2024 0.022 0.0005 2.33% 0.0114 0.022 0.0114 644,500
Apr 22 2024 0.0215 -0.0023 -9.66% 0.0259 0.0259 0.019 605,042
Apr 19 2024 0.0238 -0.0001 -0.42% 0.0238 0.0238 0.0238 100
Apr 18 2024 0.0239 -0.00015 -0.62% 0.0239 0.0239 0.0239 100
Apr 17 2024 0.02405 0.00305 14.52% 0.021 0.0241 0.021 592,735
Apr 16 2024 0.021 0.001 5.00% 0.02016 0.021 0.018 386,191
Apr 15 2024 0.02 0.0005 2.56% 0.0199 0.02024 0.0191 80,290
Apr 12 2024 0.0195 -0.0015 -7.14% 0.019 0.021 0.019 296,291
Apr 11 2024 0.021 0.0019 9.95% 0.02 0.02204 0.0191 886,610
Apr 10 2024 0.0191 -0.0009 -4.50% 0.0298 0.0298 0.01855 78,800
Apr 09 2024 0.02 0.00075 3.90% 0.0186 0.02268 0.0186 944,090
Apr 08 2024 0.01925 0.00079 4.28% 0.01925 0.01925 0.01925 500
Apr 05 2024 0.01846 -0.00114 -5.82% 0.0172 0.0198 0.0172 23,538
Apr 04 2024 0.0196 0.00105 5.66% 0.0199 0.02 0.0172 468,696
Apr 03 2024 0.01855 -0.00015 -0.80% 0.019 0.0193 0.0176 152,100
Apr 02 2024 0.0187 -0.0012 -6.03% 0.01958 0.019735 0.0187 262,000
Apr 01 2024 0.0199 -0.00165 -7.66% 0.021 0.021 0.01954 51,050
Mar 28 2024 0.02155 -0.00001 -0.05% 0.021405 0.02155 0.021 620,300
Mar 27 2024 0.02156 0.00106 5.17% 0.0204 0.022625 0.0204 585,900
Mar 26 2024 0.0205 -0.0005 -2.38% 0.021 0.021 0.0191 808,860
Mar 25 2024 0.021 0.00125 6.33% 0.0176 0.021 0.0176 90,400
Mar 22 2024 0.01975 -0.00025 -1.25% 0.0185 0.021 0.0185 593,750
Mar 21 2024 0.02 0.00054 2.77% 0.01955 0.02 0.0191 490,836
Mar 20 2024 0.01946 -0.00034 -1.72% 0.02 0.021 0.019 32,000
Mar 19 2024 0.0198 -0.0002 -1.00% 0.0199 0.0204 0.0198 598,430
Mar 18 2024 0.02 0.00 0.00% 0.0198 0.022 0.0198 1,470,720
Mar 15 2024 0.02 -0.0019 -8.68% 0.02395 0.02395 0.02 656,683
Mar 14 2024 0.0219 0.0004 1.86% 0.0215 0.025 0.0215 391,706
Mar 13 2024 0.0215 0.0004 1.90% 0.021 0.0216 0.0195 578,299
Mar 12 2024 0.0211 -0.0009 -4.09% 0.025 0.025 0.0211 29,009
Mar 11 2024 0.022 -0.0002 -0.90% 0.022 0.0222 0.0211 122,757
Mar 08 2024 0.0222 -0.00005 -0.22% 0.0236 0.026 0.0222 149,150
Mar 07 2024 0.02225 0.00025 1.14% 0.0211 0.02406 0.0202 23,306
Mar 06 2024 0.022 -0.0003 -1.35% 0.02388 0.025 0.022 171,326
Mar 05 2024 0.0223 -0.0008 -3.46% 0.0229 0.02625 0.0223 105,669
Mar 04 2024 0.0231 -0.0034 -12.83% 0.0265 0.0265 0.0231 83,300
Mar 01 2024 0.0265 0.00113 4.43% 0.0251 0.0269 0.0251 984,658
Feb 29 2024 0.025375 -0.00113 -4.25% 0.025 0.0256 0.025 2,100
Feb 28 2024 0.0265 0.0009 3.52% 0.0259 0.0265 0.0256 50,300
Feb 27 2024 0.0256 0.0011 4.49% 0.025 0.026 0.0245 238,025
Feb 26 2024 0.0245 -0.0001 -0.41% 0.02485 0.0265 0.0225 69,009
Feb 23 2024 0.0246 -0.00154 -5.89% 0.02582 0.02582 0.02398 30,750
Feb 22 2024 0.02614 -0.00026 -0.98% 0.02512 0.0269 0.02448 394,431

Your Recent History

USOTC
SNWV
SANUWAVE Health (QB)
BIT
S27013
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved