ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.96%
US Tech 100
18,064.80
0.02%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36525
0.00%
Bitcoin
67,995.01
0.40%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Southern California Gas Company (QB) (SOCGP)

  7. Southern California Gas Company (QB) (SOCGP) Historical

SOCGP Southern California Gas Company (QB)

25.30
0.00 (0.00%)
May 31 2024 - Closed
Delayed by 15 minutes

SOCGP Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 25.30 0.00 0.00% 25.30 25.30 25.30 0
May 30 2024 25.30 0.00 0.00% 25.30 25.30 25.30 0
May 29 2024 25.30 0.00 0.00% 25.30 25.30 25.30 0
May 28 2024 25.30 0.00 0.00% 25.30 25.30 25.30 0
May 24 2024 25.30 0.00 0.00% 25.30 25.30 25.30 0
May 23 2024 25.30 0.00 0.00% 25.30 25.30 25.30 0
May 22 2024 25.30 0.00 0.00% 25.35 25.35 25.30 477
May 21 2024 25.30 -0.46 -1.77% 25.30 25.30 25.30 400
May 20 2024 25.76 0.00 0.00% 25.76 25.76 25.76 0
May 17 2024 25.76 0.00 0.00% 25.76 25.76 25.76 0
May 16 2024 25.76 0.00 0.00% 25.76 25.76 25.76 0
May 15 2024 25.76 -0.04 -0.17% 25.70 25.76 25.70 405
May 14 2024 25.80 0.00 0.00% 25.80 25.80 25.80 0
May 13 2024 25.80 0.50 1.98% 25.80 25.80 25.80 100
May 10 2024 25.30 -0.01 -0.04% 25.31 25.31 25.30 810
May 09 2024 25.31 0.00 0.00% 25.31 25.31 25.31 0
May 08 2024 25.31 0.01 0.04% 25.30 25.31 25.30 1,750
May 07 2024 25.30 0.05 0.20% 25.90 25.90 25.30 714
May 06 2024 25.25 -0.60 -2.32% 25.75 25.75 25.25 1,550
May 03 2024 25.85 0.85 3.40% 25.85 25.85 25.85 1,194
May 02 2024 25.00 -1.13 -4.32% 25.36 25.36 25.00 1,789
May 01 2024 26.13 0.00 0.00% 26.13 26.13 26.13 0
Apr 30 2024 26.13 0.15 0.58% 25.98 26.13 25.36 754
Apr 29 2024 25.98 0.63 2.49% 25.93 25.98 25.93 760
Apr 26 2024 25.35 0.00 0.00% 25.35 25.35 25.35 0
Apr 25 2024 25.35 -0.01 -0.04% 25.35 25.35 25.35 276
Apr 24 2024 25.36 0.04 0.16% 25.36 25.36 25.36 545
Apr 23 2024 25.32 0.00 0.00% 25.32 25.32 25.32 0
Apr 22 2024 25.32 0.00 0.00% 25.32 25.32 25.32 0
Apr 19 2024 25.32 -0.66 -2.54% 25.50 25.50 25.32 908
Apr 18 2024 25.98 0.00 0.00% 25.98 25.98 25.98 0
Apr 17 2024 25.98 0.13 0.50% 25.98 25.98 25.98 233
Apr 16 2024 25.85 0.00 0.00% 25.85 25.85 25.85 0
Apr 15 2024 25.85 -0.15 -0.58% 25.85 25.85 25.85 330
Apr 12 2024 26.00 0.00 0.00% 26.00 26.00 26.00 0
Apr 11 2024 26.00 0.50 1.96% 26.00 26.00 26.00 500
Apr 10 2024 25.50 0.00 0.00% 25.50 25.50 25.50 610
Apr 09 2024 25.50 0.00 0.00% 25.50 25.50 25.50 0
Apr 08 2024 25.50 -0.01 -0.04% 25.50 25.50 25.50 165
Apr 05 2024 25.51 -1.35 -5.02% 25.51 25.51 25.51 613
Apr 04 2024 26.86 1.31 5.12% 26.98 27.22 26.86 1,531
Apr 03 2024 25.55 0.11 0.43% 25.55 25.55 25.55 207
Apr 02 2024 25.44 0.00 0.00% 25.44 25.44 25.44 0
Apr 01 2024 25.44 0.00 0.00% 25.44 25.44 25.44 0
Mar 28 2024 25.44 -2.04 -7.42% 25.44 25.44 25.44 144
Mar 27 2024 27.48 1.53 5.90% 25.88 27.48 25.88 2,085
Mar 26 2024 25.95 0.00 0.00% 25.95 25.95 25.95 0
Mar 25 2024 25.95 0.63 2.49% 25.40 25.95 25.35 600
Mar 22 2024 25.32 -0.18 -0.71% 25.75 26.50 25.32 1,457
Mar 21 2024 25.50 0.00 0.00% 25.50 25.50 25.50 0
Mar 20 2024 25.50 -0.05 -0.20% 25.50 25.50 25.46 2,986
Mar 19 2024 25.55 -0.24 -0.93% 25.34 25.63 25.34 703
Mar 18 2024 25.79 0.19 0.75% 25.59 25.79 25.59 1,109
Mar 15 2024 25.60 -0.16 -0.63% 25.50 25.84 25.50 3,499
Mar 14 2024 25.76 0.00 0.00% 25.76 25.76 25.76 0
Mar 13 2024 25.76 -0.01 -0.04% 25.31 25.76 25.31 1,073
Mar 12 2024 25.77 0.00 0.00% 25.77 25.77 25.77 0
Mar 11 2024 25.77 0.60 2.38% 25.77 25.77 25.77 200
Mar 08 2024 25.17 -0.73 -2.82% 25.35 25.42 25.17 793
Mar 07 2024 25.90 -0.05 -0.19% 25.43 25.90 25.35 950
Mar 06 2024 25.95 0.20 0.78% 25.95 25.95 25.95 300
Mar 05 2024 25.75 0.00 0.00% 25.85 25.85 25.75 444
Mar 04 2024 25.75 0.00 0.00% 25.75 25.75 25.75 0

Your Recent History

USOTC
SOCGP
Southern California Gas (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved