ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.72
0.56%
US Tech 100
17,645.60
0.25%
S&P 500
5,214.08
0.51%
US Dollar vs CAD
1.36815
-0.34%
Bitcoin
62,632.06
2.36%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Sol Global Investments Corporation (PK) (SOLCF)

  7. Sol Global Investments Corporation (PK) (SOLCF) Historical

SOLCF Sol Global Investments Corporation (PK)

0.029617
0.00462 (18.47%)
May 09 2024 - Closed
Delayed by 15 minutes

SOLCF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 08 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
May 07 2024 0.025 -0.00631 -20.15% 0.025 0.025 0.025 177
May 06 2024 0.03131 -0.00559 -15.15% 0.04 0.04 0.031 12,310
May 03 2024 0.0369 0.00709 23.76% 0.02857 0.0369 0.02857 17,100
May 02 2024 0.029815 0.00 0.00% 0.029815 0.029815 0.029815 0
May 01 2024 0.029815 -0.00689 -18.76% 0.0367 0.0367 0.029815 3,000
Apr 30 2024 0.0367 0.01013 38.13% 0.035 0.0367 0.035 35,001
Apr 29 2024 0.02657 0.00 0.00% 0.02657 0.02657 0.02657 0
Apr 26 2024 0.02657 -0.00433 -14.01% 0.02657 0.02657 0.02657 1,000
Apr 25 2024 0.0309 0.00 0.00% 0.0309 0.0309 0.0309 0
Apr 24 2024 0.0309 -0.0071 -18.68% 0.0309 0.0309 0.0309 100
Apr 23 2024 0.038 0.008 26.67% 0.0246 0.038 0.0246 27,000
Apr 22 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 19 2024 0.03 0.00 0.00% 0.0218 0.0304 0.0218 8,542
Apr 18 2024 0.03 0.00835 38.57% 0.03 0.03 0.03 695
Apr 17 2024 0.02165 0.00 0.00% 0.02165 0.02165 0.02165 0
Apr 16 2024 0.02165 -0.00235 -9.79% 0.0225 0.0227 0.02165 23,000
Apr 15 2024 0.024 -0.00078 -3.15% 0.024 0.024 0.023355 32,057
Apr 12 2024 0.02478 0.00 0.00% 0.02478 0.02478 0.02478 0
Apr 11 2024 0.02478 0.00028 1.14% 0.02478 0.02478 0.02478 11,000
Apr 10 2024 0.0245 -0.00728 -22.90% 0.0274 0.0278 0.0245 25,065
Apr 09 2024 0.031775 -0.00338 -9.60% 0.0375 0.039395 0.02735 200,032
Apr 08 2024 0.03515 -0.0034 -8.82% 0.04 0.04 0.0327 18,450
Apr 05 2024 0.03855 -0.00015 -0.39% 0.0417 0.0417 0.03783 105,000
Apr 04 2024 0.0387 0.00 0.00% 0.0376 0.04 0.0376 48,255
Apr 03 2024 0.0387 0.0035 9.94% 0.0387 0.0387 0.0387 1,071
Apr 02 2024 0.0352 -0.00627 -15.11% 0.03618 0.0368 0.0352 18,550
Apr 01 2024 0.041465 0.00427 11.47% 0.041937 0.041937 0.041465 47,045
Mar 28 2024 0.0372 -0.0039 -9.49% 0.0377 0.0377 0.036425 23,500
Mar 27 2024 0.0411 0.0021 5.38% 0.0411 0.0493 0.0411 24,205
Mar 26 2024 0.039 -0.0056 -12.56% 0.0436 0.048 0.0368 150,220
Mar 25 2024 0.0446 -0.0126 -22.03% 0.0605 0.0605 0.04 54,001
Mar 22 2024 0.0572 0.0079 16.02% 0.0572 0.0572 0.0572 1,108
Mar 21 2024 0.0493 -0.0023 -4.46% 0.047 0.053 0.0411 101,545
Mar 20 2024 0.0516 -0.0048 -8.51% 0.0515 0.0562 0.0515 11,000
Mar 19 2024 0.0564 0.00 0.00% 0.0564 0.0564 0.0564 0
Mar 18 2024 0.0564 0.0039 7.43% 0.0553 0.0605 0.047 37,166
Mar 15 2024 0.0525 -0.0025 -4.55% 0.0633 0.0635 0.0525 126,097
Mar 14 2024 0.055 -0.0156 -22.10% 0.0615 0.0615 0.055 93,404
Mar 13 2024 0.0706 0.0038 5.69% 0.0689 0.0711 0.0689 51,110
Mar 12 2024 0.066801 0.0027 4.21% 0.071 0.071 0.066801 44,065
Mar 11 2024 0.0641 0.001 1.58% 0.0665 0.0719 0.0641 5,495
Mar 08 2024 0.0631 0.0031 5.17% 0.0668 0.0668 0.0631 2,579
Mar 07 2024 0.06 -0.0065 -9.77% 0.0603 0.0642 0.06 3,536
Mar 06 2024 0.0665 0.00675 11.30% 0.0592 0.0665 0.0592 11,011
Mar 05 2024 0.05975 -0.00165 -2.69% 0.053 0.0663 0.053 4,200
Mar 04 2024 0.0614 -0.0028 -4.36% 0.0614 0.0614 0.0614 365
Mar 01 2024 0.0642 0.0066 11.46% 0.0626 0.0642 0.06085 55,304
Feb 29 2024 0.0576 -0.01095 -15.97% 0.0519 0.0577 0.0519 605
Feb 28 2024 0.06855 0.01665 32.08% 0.06865 0.06865 0.06855 385
Feb 27 2024 0.0519 0.00 0.00% 0.0519 0.0519 0.0519 0
Feb 26 2024 0.0519 -0.0058 -10.05% 0.058 0.058 0.0517 63,113
Feb 23 2024 0.0577 -0.00936 -13.96% 0.06 0.0797 0.0575 108,753
Feb 22 2024 0.06706 -0.01124 -14.36% 0.0717 0.08 0.0545 109,700
Feb 21 2024 0.0783 0.01219 18.44% 0.0782 0.0783 0.066934 50,000
Feb 20 2024 0.06611 0.00071 1.09% 0.054 0.06611 0.054 1,594
Feb 16 2024 0.0654 -0.0074 -10.16% 0.0653 0.075 0.0653 11,850
Feb 15 2024 0.0728 -0.00467 -6.03% 0.0728 0.0728 0.0728 725
Feb 14 2024 0.07747 0.00247 3.29% 0.0705 0.07747 0.0623 37,722
Feb 13 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Feb 12 2024 0.075 0.0155 26.05% 0.07275 0.075 0.07275 20,307
Feb 09 2024 0.0595 0.0016 2.76% 0.0595 0.0595 0.0595 1,038

Your Recent History

USOTC
SOLCF
Sol Global Investments (PK)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved