ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SONG Music Licensing Inc (PK)

0.0002
0.0001 (100.00%)
Last Updated: 13:11:13
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Music Licensing Inc (PK) SONG OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.0001 100.00% 0.0002 13:11:13
Open Price Low Price High Price Close Price Previous Close
0.0001 0.0001 0.0002 0.0001
more quote information »

SONG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00020.00010.00011949,688,7900.000.00%
1 Month0.00020.00020.00010.000158812,010,9620.000.00%
3 Months0.00080.0020.00010.0003841118,644,506-0.0006-75.00%
6 Months0.00040.010.00010.000952686,048,801-0.0002-50.00%
1 Year0.0250.09510.00010.000957548,933,393-0.0248-99.20%
3 Years0.290.290.00010.000972134,564,302-0.2898-99.93%
5 Years0.290.290.00010.000972134,564,302-0.2898-99.93%

SONG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 17 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 755,473
Apr 16 2024 0.0002 0.00005 33.36% 0.0001 0.0002 0.0001 2,550,699
Apr 15 2024 0.00015 0.00005 50.00% 0.0001 0.0002 0.0001 13,653,971
Apr 12 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 24,749,800
Apr 11 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 6,734,006
Apr 10 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 4,071,565
Apr 09 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 6,680,200
Apr 08 2024 0.0002 0.00005 33.36% 0.00015 0.0002 0.0001 8,340,999
Apr 05 2024 0.00015 0.00005 50.00% 0.0002 0.0002 0.0001 22,168,550
Apr 04 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 10,743,307
Apr 03 2024 0.0002 0.00005 33.36% 0.0002 0.0002 0.0001 24,572,324
Apr 02 2024 0.00015 -0.00005 -25.00% 0.0001 0.0002 0.0001 18,177,949
Apr 01 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 17,794,447
Mar 28 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 19,979,552
Mar 27 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 263,330
Mar 26 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 7,708,000
Mar 25 2024 0.0002 0.00005 33.36% 0.0001 0.0002 0.0001 15,570,790
Mar 22 2024 0.00015 0.00005 50.00% 0.0001 0.0002 0.0001 20,918,323
Mar 21 2024 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 2,775,000
Mar 20 2024 0.00015 0.00005 50.00% 0.0002 0.0002 0.0001 9,626,571
Mar 19 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 154,817,184
Mar 18 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 52,115,341
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock