S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Music Licensing Inc (PK) (SONG)
Music Licensing Inc (PK) (SONG) Historical

SONG Music Licensing Inc (PK)

0.0001

-0.00005 (-33.33%)

May 03 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Music Licensing Inc (PK)	SONG	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	-0.00005	-33.33%	0.0001	14:43:53

Open Price	Low Price	High Price	Close Price	Previous Close
0.0002	0.0001	0.0002	0.0001	0.00015

more quote information »

SONG Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0001	0.0002	0.0001	0.0001789	10,345,982	0.00	0.00%
1 Month	0.0002	0.0002	0.0001	0.0001665	12,183,102	-0.0001	-50.00%
3 Months	0.0004	0.002	0.0001	0.0003558	102,903,801	-0.0003	-75.00%
6 Months	0.0016	0.01	0.0001	0.0009504	80,787,528	-0.0015	-93.75%
1 Year	0.023	0.0951	0.0001	0.0009465	48,747,308	-0.0229	-99.57%
3 Years	0.29	0.29	0.0001	0.0009611	33,865,998	-0.2899	-99.97%
5 Years	0.29	0.29	0.0001	0.0009611	33,865,998	-0.2899	-99.97%

SONG 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.0001	-0.00005	-33.36%	0.0002	0.0002	0.0001	9,878,549
May 02 2024	0.00015	-0.00005	-25.00%	0.00015	0.0002	0.0001	19,562,254
May 01 2024	0.0002	0.00004	25.00%	0.00015	0.0002	0.0001	6,000,250
Apr 30 2024	0.00016	-0.00004	-20.00%	0.0001	0.0002	0.0001	2,827,402
Apr 29 2024	0.0002	0.00	0.00%	0.0001	0.0002	0.0001	8,250,204
Apr 26 2024	0.0002	0.0001	100.00%	0.0001	0.0002	0.0001	15,089,798
Apr 25 2024	0.0001	-0.0001	-50.00%	0.0002	0.0002	0.0001	7,778,706
Apr 24 2024	0.0002	0.00005	33.36%	0.0002	0.0002	0.0001	29,840,611
Apr 23 2024	0.00015	-0.00005	-25.00%	0.0002	0.0002	0.00014	4,000,050
Apr 22 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0001	27,765,000
Apr 19 2024	0.0002	0.00	0.00%	0.00015	0.0002	0.0001	11,552,019
Apr 18 2024	0.0002	0.0001	100.00%	0.0001	0.0002	0.0001	21,290,488
Apr 17 2024	0.0001	-0.0001	-50.00%	0.0002	0.0002	0.0001	755,473
Apr 16 2024	0.0002	0.00005	33.36%	0.0001	0.0002	0.0001	2,550,699
Apr 15 2024	0.00015	0.00005	50.00%	0.0001	0.0002	0.0001	13,653,971
Apr 12 2024	0.0001	0.00	0.00%	0.0002	0.0002	0.0001	24,749,800
Apr 11 2024	0.0001	0.00	0.00%	0.0002	0.0002	0.0001	6,734,006
Apr 10 2024	0.0001	0.00	0.00%	0.0002	0.0002	0.0001	4,071,565
Apr 09 2024	0.0001	-0.0001	-50.00%	0.0002	0.0002	0.0001	6,680,200
Apr 08 2024	0.0002	0.00005	33.36%	0.00015	0.0002	0.0001	8,340,999
Apr 05 2024	0.00015	0.00005	50.00%	0.0002	0.0002	0.0001	22,168,550

See More Historical Prices »

Music Licensing (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions