Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sonova Holding AG (PK) | SONVY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.65 | -2.60% | 61.7685 | 15:00:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 61.93 | 61.67 | 61.93 | 61.7685 | 63.42 |
SONVY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SONVY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 61.7685 | -1.65 | -2.60% | 61.93 | 61.93 | 61.67 | 4,579 |
| May 20 2024 | 63.42 | -0.80 | -1.25% | 63.21 | 64.96 | 63.21 | 7,286 |
| May 17 2024 | 64.22 | -1.26 | -1.92% | 64.04 | 64.2679 | 64.035 | 5,051 |
| May 16 2024 | 65.4762 | -0.45 | -0.69% | 65.945 | 65.9655 | 65.43 | 12,101 |
| May 15 2024 | 65.93 | 2.67 | 4.22% | 65.645 | 66.01 | 65.645 | 8,643 |
| May 14 2024 | 63.26 | 4.38 | 7.44% | 62.626 | 63.26 | 62.39 | 16,397 |
| May 13 2024 | 58.8813 | -0.84 | -1.40% | 59.01 | 59.12 | 58.80 | 7,917 |
| May 10 2024 | 59.72 | 0.53 | 0.90% | 59.695 | 59.72 | 59.5125 | 7,353 |
| May 09 2024 | 59.19 | 0.48 | 0.82% | 58.7003 | 59.31 | 58.7003 | 9,828 |
| May 08 2024 | 58.71 | -0.07 | -0.12% | 58.928 | 58.928 | 58.646 | 6,488 |
| May 07 2024 | 58.78 | 0.82 | 1.41% | 58.98 | 59.2215 | 58.635 | 19,357 |
| May 06 2024 | 57.96 | -0.36 | -0.62% | 57.585 | 58.13 | 57.585 | 16,167 |
| May 03 2024 | 58.32 | 1.19 | 2.08% | 58.36 | 58.36 | 58.04 | 9,378 |
| May 02 2024 | 57.13 | 1.09 | 1.94% | 56.595 | 57.27 | 56.595 | 12,115 |
| May 01 2024 | 56.0412 | 0.62 | 1.12% | 55.17 | 56.052 | 54.9896 | 6,315 |
| Apr 30 2024 | 55.42 | -1.38 | -2.43% | 55.756 | 55.92 | 55.42 | 12,262 |
| Apr 29 2024 | 56.80 | 0.45 | 0.80% | 56.53 | 56.81 | 56.48 | 13,322 |
| Apr 26 2024 | 56.35 | 1.07 | 1.94% | 56.1125 | 56.4941 | 56.0845 | 10,957 |
| Apr 25 2024 | 55.28 | -0.63 | -1.12% | 54.746 | 55.42 | 54.746 | 13,429 |
| Apr 24 2024 | 55.9088 | 0.06 | 0.11% | 56.05 | 56.05 | 55.7312 | 10,053 |
| Apr 23 2024 | 55.85 | 0.09 | 0.16% | 55.53 | 56.01 | 55.53 | 24,433 |
| Apr 22 2024 | 55.76 | 1.48 | 2.73% | 55.24 | 55.91 | 55.24 | 11,237 |
