Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Southern Energy Corporation (QX) | SOUTF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0002 | -0.13% | 0.1587 | 15:15:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1549 | 0.1549 | 0.1698 | 0.1587 | 0.1589 |
SOUTF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1348 | 0.1698 | 0.1339 | 0.1538177 | 50,765 | 0.0239 | 17.73% |
| 1 Month | 0.124 | 0.1698 | 0.124 | 0.1508459 | 34,223 | 0.0347 | 27.98% |
| 3 Months | 0.122 | 0.1698 | 0.106 | 0.1404096 | 23,049 | 0.0367 | 30.08% |
| 6 Months | 0.1914 | 0.1914 | 0.106 | 0.154624 | 19,829 | -0.0327 | -17.08% |
| 1 Year | 0.22 | 0.3456 | 0.106 | 0.1982504 | 24,079 | -0.0613 | -27.86% |
| 3 Years | 0.6466 | 0.786 | 0.106 | 0.2727722 | 17,839 | -0.4879 | -75.46% |
| 5 Years | 0.6466 | 0.786 | 0.106 | 0.2727722 | 17,839 | -0.4879 | -75.46% |
SOUTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.1587 | -0.0002 | -0.13% | 0.1549 | 0.1698 | 0.1549 | 34,998 |
| May 16 2024 | 0.1589 | 0.0077 | 5.09% | 0.164 | 0.164 | 0.1498 | 113,059 |
| May 15 2024 | 0.1512 | 0.00 | 0.00% | 0.1512 | 0.1512 | 0.1512 | 0 |
| May 14 2024 | 0.1512 | -0.00025 | -0.17% | 0.15265 | 0.1527 | 0.14964 | 41,999 |
| May 13 2024 | 0.15145 | 0.01755 | 13.11% | 0.14475 | 0.15145 | 0.1447 | 28,000 |
| May 10 2024 | 0.1339 | -0.0008 | -0.59% | 0.1348 | 0.1348 | 0.1339 | 20,001 |
| May 09 2024 | 0.1347 | 0.0066 | 5.15% | 0.136979 | 0.13738 | 0.1347 | 35,000 |
| May 08 2024 | 0.1281 | 0.00 | 0.00% | 0.1281 | 0.1281 | 0.1281 | 0 |
| May 07 2024 | 0.1281 | 0.00 | 0.00% | 0.1281 | 0.1281 | 0.1281 | 0 |
| May 06 2024 | 0.1281 | 0.00 | 0.00% | 0.1281 | 0.1281 | 0.1281 | 0 |
| May 03 2024 | 0.1281 | 0.00 | 0.00% | 0.1281 | 0.1281 | 0.1281 | 0 |
| May 02 2024 | 0.1281 | 0.00 | 0.00% | 0.1281 | 0.1281 | 0.1281 | 0 |
| May 01 2024 | 0.1281 | 0.00 | 0.00% | 0.1281 | 0.1281 | 0.1281 | 0 |
| Apr 30 2024 | 0.1281 | 0.0041 | 3.31% | 0.1281 | 0.1281 | 0.1281 | 505 |
| Apr 29 2024 | 0.124 | 0.00 | 0.00% | 0.124 | 0.124 | 0.124 | 0 |
| Apr 26 2024 | 0.124 | 0.00 | 0.00% | 0.124 | 0.124 | 0.124 | 0 |
| Apr 25 2024 | 0.124 | 0.00 | 0.00% | 0.124 | 0.124 | 0.124 | 0 |
| Apr 24 2024 | 0.124 | 0.00 | 0.00% | 0.124 | 0.124 | 0.124 | 0 |
| Apr 23 2024 | 0.124 | 0.007 | 5.98% | 0.124 | 0.124 | 0.124 | 1,000 |
| Apr 22 2024 | 0.117 | 0.00 | 0.00% | 0.117 | 0.117 | 0.117 | 0 |
| Apr 19 2024 | 0.117 | 0.00 | 0.00% | 0.117 | 0.117 | 0.117 | 0 |
| Apr 18 2024 | 0.117 | 0.00 | 0.00% | 0.117 | 0.117 | 0.117 | 0 |
