ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.22
-0.93%
US Tech 100
18,488.00
-0.25%
S&P 500
5,346.99
-0.11%
US Dollar vs CAD
1.37725
-0.03%
Bitcoin
69,343.49
0.02%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Southern Energy Corporation (QX) (SOUTF)

  7. Southern Energy Corporation (QX) (SOUTF) Historical

SOUTF Southern Energy Corporation (QX)

0.1723
0.00 (0.00%)
Jun 07 2024 - Closed
Delayed by 15 minutes

SOUTF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2024 0.1723 0.00 0.00% 0.1723 0.1723 0.1723 0
Jun 06 2024 0.1723 0.008 4.87% 0.1723 0.1723 0.1723 1,000
Jun 05 2024 0.1643 -0.0057 -3.35% 0.17 0.17 0.1643 23,603
Jun 04 2024 0.17 -0.0114 -6.28% 0.17 0.17 0.1677 6,000
Jun 03 2024 0.1814 0.00 0.00% 0.1814 0.1814 0.1814 0
May 31 2024 0.1814 0.0083 4.79% 0.1813 0.1857 0.1803 58,733
May 30 2024 0.1731 0.00925 5.65% 0.1731 0.1731 0.1731 10,000
May 29 2024 0.16385 -0.0062 -3.65% 0.164 0.1669 0.1627 83,733
May 28 2024 0.17005 0.01005 6.28% 0.17 0.17005 0.1698 12,001
May 24 2024 0.16 0.0045 2.89% 0.1514 0.16 0.1514 57,888
May 23 2024 0.1555 0.00 0.00% 0.1555 0.1555 0.1555 0
May 22 2024 0.1555 0.0032 2.10% 0.1555 0.1555 0.1555 500
May 21 2024 0.1523 -0.0064 -4.03% 0.155 0.155 0.1523 58,578
May 20 2024 0.1587 0.00 0.00% 0.1587 0.1587 0.1587 0
May 17 2024 0.1587 -0.0002 -0.13% 0.1549 0.1698 0.1549 34,998
May 16 2024 0.1589 0.0077 5.09% 0.164 0.164 0.1498 113,059
May 15 2024 0.1512 0.00 0.00% 0.1512 0.1512 0.1512 0
May 14 2024 0.1512 -0.00025 -0.17% 0.15265 0.1527 0.14964 41,999
May 13 2024 0.15145 0.01755 13.11% 0.14475 0.15145 0.1447 28,000
May 10 2024 0.1339 -0.0008 -0.59% 0.1348 0.1348 0.1339 20,001
May 09 2024 0.1347 0.0066 5.15% 0.136979 0.13738 0.1347 35,000
May 08 2024 0.1281 0.00 0.00% 0.1281 0.1281 0.1281 0
May 07 2024 0.1281 0.00 0.00% 0.1281 0.1281 0.1281 0
May 06 2024 0.1281 0.00 0.00% 0.1281 0.1281 0.1281 0
May 03 2024 0.1281 0.00 0.00% 0.1281 0.1281 0.1281 0
May 02 2024 0.1281 0.00 0.00% 0.1281 0.1281 0.1281 0
May 01 2024 0.1281 0.00 0.00% 0.1281 0.1281 0.1281 0
Apr 30 2024 0.1281 0.0041 3.31% 0.1281 0.1281 0.1281 505
Apr 29 2024 0.124 0.00 0.00% 0.124 0.124 0.124 0
Apr 26 2024 0.124 0.00 0.00% 0.124 0.124 0.124 0
Apr 25 2024 0.124 0.00 0.00% 0.124 0.124 0.124 0
Apr 24 2024 0.124 0.00 0.00% 0.124 0.124 0.124 0
Apr 23 2024 0.124 0.007 5.98% 0.124 0.124 0.124 1,000
Apr 22 2024 0.117 0.00 0.00% 0.117 0.117 0.117 0
Apr 19 2024 0.117 0.00 0.00% 0.117 0.117 0.117 0
Apr 18 2024 0.117 0.00 0.00% 0.117 0.117 0.117 0
Apr 17 2024 0.117 0.00 0.00% 0.117 0.117 0.117 0
Apr 16 2024 0.117 0.00 0.00% 0.117 0.117 0.117 0
Apr 15 2024 0.117 0.00 0.00% 0.117 0.117 0.117 0
Apr 12 2024 0.117 0.00 0.00% 0.117 0.117 0.117 0
Apr 11 2024 0.117 0.00 0.00% 0.117 0.117 0.117 0
Apr 10 2024 0.117 0.00 0.00% 0.117 0.117 0.117 0
Apr 09 2024 0.117 0.00 0.00% 0.117 0.117 0.117 0
Apr 08 2024 0.117 0.00 0.00% 0.117 0.117 0.117 0
Apr 05 2024 0.117 0.0057 5.12% 0.117 0.117 0.117 500
Apr 04 2024 0.1113 0.00 0.00% 0.1113 0.1113 0.1113 0
Apr 03 2024 0.1113 0.00 0.00% 0.1113 0.1113 0.1113 0
Apr 02 2024 0.1113 0.00 0.00% 0.1113 0.1113 0.1113 0
Apr 01 2024 0.1113 0.00 0.00% 0.1113 0.1113 0.1113 0
Mar 28 2024 0.1113 0.00 0.00% 0.1113 0.1113 0.1113 0
Mar 27 2024 0.1113 -0.0022 -1.94% 0.1124 0.1124 0.106 4,969
Mar 26 2024 0.1135 0.00 0.00% 0.1135 0.1135 0.1135 0
Mar 25 2024 0.1135 0.00 0.00% 0.1135 0.1135 0.1135 0
Mar 22 2024 0.1135 -0.0085 -6.97% 0.115 0.115 0.1135 47,152
Mar 21 2024 0.122 0.00 0.00% 0.122 0.122 0.122 0
Mar 20 2024 0.122 0.00 0.00% 0.122 0.122 0.122 0
Mar 19 2024 0.122 0.00 0.00% 0.122 0.122 0.122 0
Mar 18 2024 0.122 0.00 0.00% 0.122 0.122 0.122 0
Mar 15 2024 0.122 0.00 0.00% 0.122 0.122 0.122 5,001
Mar 14 2024 0.122 0.00 0.00% 0.122 0.122 0.122 0
Mar 13 2024 0.122 0.00 0.00% 0.122 0.122 0.122 0
Mar 12 2024 0.122 0.00 0.00% 0.122 0.122 0.122 0
Mar 11 2024 0.122 0.00 0.00% 0.122 0.122 0.122 0

Your Recent History

USOTC
SOUTF
Southern Energy (QX)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved